Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001347 | $0.00001372 | $0.00001339 | $0.00001352 | $0.01827 | $620.36 |
| 2016-07-02 | $0.00001353 | $0.00001395 | $0.00001353 | $0.00001385 | $0.009850 | $635.55 |
| 2016-07-05 | $0.000006795 | $0.000006809 | $0.000006651 | $0.000006705 | $0.08951 | $307.69 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006774 | $0.009471 | $310.86 |
| 2016-07-07 | $0.000006751 | $0.000006765 | $0.000006118 | $0.000006397 | $0.06290 | $293.52 |
| 2016-07-08 | $0.000006406 | $0.000006551 | $0.000006365 | $0.000006539 | $0.02815 | $300.06 |
| 2016-07-09 | $0.000006485 | $0.00001988 | $0.000006482 | $0.00001302 | $0.8547 | $597.37 |
| 2016-07-10 | $0.00001302 | $0.00001305 | $0.00001283 | $0.00001299 | $0.2628 | $596.28 |
| 2016-07-11 | $0.00001299 | $0.00001319 | $0.00001294 | $0.00001294 | $0.1789 | $593.97 |
| 2016-07-13 | $0.00001323 | $0.00001324 | $0.00001311 | $0.00001311 | $0.3057 | $601.74 |
| 2016-07-14 | $0.00001309 | $0.00001326 | $0.00001306 | $0.00001319 | $0.3074 | $605.05 |
| 2016-07-16 | $0.000006657 | $0.000006658 | $0.000006593 | $0.000006622 | $2.25 | $303.87 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $0.03393 | $311.50 |
| 2016-07-18 | $0.000006795 | $0.000006806 | $0.000006686 | $0.000006734 | $0.02604 | $309.00 |
| 2016-07-19 | $0.000006731 | $0.00001346 | $0.000006676 | $0.00001346 | $0.4480 | $617.56 |
| 2016-07-20 | $0.00001346 | $0.00001346 | $0.00001327 | $0.00001330 | $0.1768 | $610.36 |
| 2016-07-21 | $0.000006604 | $0.000006662 | $0.000006604 | $0.000006651 | $0.03326 | $305.20 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006642 | $0.000006661 | $0.03331 | $305.65 |
| 2016-07-23 | $0.000006526 | $0.000006564 | $0.000006485 | $0.000006556 | $0.07279 | $300.84 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006627 | $0.06628 | $304.09 |
| 2016-07-26 | $0.000006516 | $0.000006562 | $0.000006516 | $0.000006521 | $0.009149 | $299.24 |
| 2016-07-27 | $0.000006518 | $0.000006545 | $0.000006484 | $0.000006532 | $0.009164 | $299.75 |
| 2016-07-28 | $0.000006552 | $0.000006558 | $0.000006548 | $0.000006551 | $0.02339 | $300.61 |
| 2016-07-29 | $0.000006550 | $0.000006578 | $0.000006548 | $0.000006569 | $0.06361 | $301.45 |
| 2016-07-30 | $0.000006570 | $0.000006582 | $0.000006542 | $0.000006551 | $0.1278 | $300.59 |
| 2016-07-31 | $0.000006550 | $0.000006553 | $0.000006244 | $0.000006250 | $0.003519 | $286.81 |