Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006259 | $0.000006059 | $0.000006060 | $0.01339 | $278.06 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005970 | $0.000006044 | $0.01336 | $277.33 |
| 2016-08-07 | $0.000005902 | $0.000005975 | $0.000005868 | $0.000005926 | $0.008294 | $271.94 |
| 2016-08-08 | $0.000005927 | $0.000005930 | $0.000005880 | $0.000005896 | $0.008251 | $270.53 |
| 2016-08-09 | $0.00001181 | $0.00001181 | $0.00001170 | $0.00001176 | $0.4735 | $539.66 |
| 2016-08-10 | $0.00001176 | $0.00001178 | $0.000005884 | $0.000005918 | $0.009252 | $271.58 |
| 2016-08-11 | $0.000005921 | $0.000005957 | $0.000005918 | $0.000005929 | $0.009270 | $272.08 |
| 2016-08-12 | $0.000005880 | $0.00001175 | $0.000005864 | $0.000005876 | $0.1646 | $269.65 |
| 2016-08-13 | $0.000005875 | $0.000005907 | $0.000005852 | $0.000005855 | $0.1669 | $268.69 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005648 | $0.000005704 | $0.6085 | $261.73 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005671 | $0.3423 | $260.23 |
| 2016-08-16 | $0.000005672 | $0.000005817 | $0.000005667 | $0.000005774 | $0.9191 | $264.93 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005734 | $0.6010 | $263.10 |
| 2016-08-18 | $0.000005732 | $0.00001151 | $0.000005732 | $0.000005742 | $0.5182 | $263.48 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.4568 | $264.18 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $2.59 | $266.93 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005802 | $0.000005814 | $0.5561 | $266.79 |
| 2016-08-22 | $0.000005813 | $0.000005884 | $0.000005806 | $0.000005868 | $0.6102 | $269.28 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005836 | $0.5209 | $267.78 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005799 | $0.000005801 | $0.7265 | $266.20 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005778 | $0.6180 | $265.15 |
| 2016-08-26 | $0.000005778 | $0.000005806 | $0.000005769 | $0.000005796 | $0.3808 | $265.95 |
| 2016-08-27 | $0.000005796 | $0.000005798 | $0.000005686 | $0.000005702 | $0.4877 | $261.63 |
| 2016-08-28 | $0.000005699 | $0.000005740 | $0.000005697 | $0.000005739 | $0.4057 | $263.34 |
| 2016-08-29 | $0.000005739 | $0.00001148 | $0.000005735 | $0.00001148 | $0.3570 | $526.86 |
| 2016-08-30 | $0.00001148 | $0.00001157 | $0.000005769 | $0.000005774 | $2.07 | $264.94 |
| 2016-08-31 | $0.000005775 | $0.00001151 | $0.000005739 | $0.00001151 | $2.59 | $528.01 |