Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001151 | $0.00001153 | $0.000005719 | $0.00001145 | $0.6914 | $525.21 |
| 2016-09-02 | $0.00001145 | $0.00001145 | $0.000005708 | $0.000005755 | $3.72 | $264.10 |
| 2016-09-03 | $0.000005755 | $0.000005995 | $0.000005741 | $0.000005979 | $0.7703 | $274.36 |
| 2016-09-04 | $0.000005982 | $0.00001222 | $0.000005968 | $0.00001217 | $1.42 | $558.43 |
| 2016-09-05 | $0.00001217 | $0.00001819 | $0.000006022 | $0.00001213 | $0.6464 | $556.64 |
| 2016-09-06 | $0.00001213 | $0.00001221 | $0.000006067 | $0.000006104 | $0.03334 | $280.09 |
| 2016-09-07 | $0.000006104 | $0.000006145 | $0.000006085 | $0.000006145 | $0.1876 | $282.00 |
| 2016-09-08 | $0.000006145 | $0.00001229 | $0.000006138 | $0.000006264 | $1.05 | $287.45 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006229 | $0.05334 | $285.84 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $0.7021 | $286.13 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $0.5995 | $278.32 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006080 | $0.3476 | $279.01 |
| 2016-09-13 | $0.000006082 | $0.00001217 | $0.000006069 | $0.000006091 | $0.9028 | $279.49 |
| 2016-09-14 | $0.000006092 | $0.000006120 | $0.000006084 | $0.000006108 | $0.2821 | $280.26 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006073 | $0.000006073 | $0.7288 | $278.65 |
| 2016-09-16 | $0.000006072 | $0.00001219 | $0.000006068 | $0.000006070 | $0.6348 | $278.52 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006052 | $0.000006061 | $0.9479 | $278.14 |
| 2016-09-18 | $0.000006060 | $0.00001220 | $0.000006059 | $0.00001220 | $0.8407 | $559.74 |
| 2016-09-19 | $0.00001220 | $0.00001222 | $0.000006083 | $0.000006092 | $0.4680 | $279.55 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006082 | $0.000006092 | $0.4659 | $279.54 |
| 2016-09-21 | $0.000005985 | $0.00002390 | $0.000005970 | $0.00002388 | $27.60 | $1,095.92 |
| 2016-09-22 | $0.00002389 | $0.00002991 | $0.00001791 | $0.00002981 | $18.93 | $1,368.01 |
| 2016-09-23 | $0.00002981 | $0.00002981 | $0.00001192 | $0.00001206 | $0.3063 | $553.27 |
| 2016-09-24 | $0.00001206 | $0.00001209 | $0.00001204 | $0.00001205 | $2.62 | $553.01 |
| 2016-09-25 | $0.00001205 | $0.00001803 | $0.00001200 | $0.00001803 | $0.7391 | $827.15 |
| 2016-09-26 | $0.00001802 | $0.00001821 | $0.000006005 | $0.00001216 | $4.44 | $558.12 |
| 2016-09-27 | $0.00001216 | $0.00001217 | $0.00001208 | $0.00001212 | $0.8181 | $556.28 |
| 2016-09-28 | $0.00001212 | $0.00001213 | $0.00001209 | $0.00001210 | $0.2033 | $555.05 |
| 2016-09-29 | $0.00001209 | $0.00001214 | $0.00001209 | $0.00001211 | $0.2118 | $555.79 |
| 2016-09-30 | $0.00001211 | $0.00001219 | $0.00001208 | $0.00001219 | $0.6191 | $559.52 |