Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001219 | $0.00001228 | $0.00001219 | $0.00001228 | $0.4676 | $563.46 |
| 2016-10-02 | $0.00001228 | $0.00001228 | $0.000006124 | $0.00001222 | $0.5828 | $560.68 |
| 2016-10-03 | $0.00001222 | $0.00001225 | $0.000006114 | $0.00001224 | $1.17 | $561.72 |
| 2016-10-04 | $0.00001224 | $0.00001224 | $0.000006097 | $0.00001220 | $0.4524 | $559.98 |
| 2016-10-05 | $0.00001220 | $0.00001228 | $0.00001219 | $0.00001225 | $2.26 | $562.15 |
| 2016-10-06 | $0.00001225 | $0.00001227 | $0.000006128 | $0.000006130 | $0.006127 | $281.30 |
| 2016-10-07 | $0.000006130 | $0.00001235 | $0.000006118 | $0.00001234 | $17.09 | $566.25 |
| 2016-10-08 | $0.00001234 | $0.00001240 | $0.00001234 | $0.00001238 | $1.61 | $568.15 |
| 2016-10-09 | $0.00001238 | $0.00001851 | $0.00001234 | $0.00001850 | $2.88 | $848.83 |
| 2016-10-10 | $0.00001850 | $0.00001856 | $0.00001232 | $0.00001238 | $1.57 | $567.89 |
| 2016-10-11 | $0.00001238 | $0.00001284 | $0.00001237 | $0.00001283 | $0.5701 | $588.74 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.000006388 | $0.00001272 | $1.56 | $583.86 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.000006350 | $0.000006367 | $0.7497 | $292.15 |
| 2016-10-14 | $0.000006368 | $0.000006413 | $0.000006368 | $0.000006403 | $0.1705 | $293.82 |
| 2016-10-15 | $0.000006404 | $0.000006421 | $0.000006374 | $0.000006385 | $0.3330 | $292.98 |
| 2016-10-16 | $0.000006386 | $0.000006429 | $0.000006386 | $0.000006414 | $0.1645 | $294.32 |
| 2016-10-17 | $0.000006416 | $0.00001278 | $0.000006387 | $0.00001278 | $0.08231 | $586.62 |
| 2016-10-18 | $0.00001278 | $0.00001280 | $0.000006360 | $0.000006379 | $2.18 | $292.72 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006280 | $0.000006298 | $1.69 | $288.99 |
| 2016-10-21 | $0.000006328 | $0.000006341 | $0.000006324 | $0.000006329 | $0.6476 | $290.42 |
| 2016-10-22 | $0.000006328 | $0.00001314 | $0.000006328 | $0.000006568 | $0.3640 | $301.39 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000006539 | $0.000006569 | $0.8608 | $301.43 |
| 2016-10-24 | $0.000006571 | $0.00001965 | $0.000006526 | $0.00001962 | $7.55 | $900.23 |
| 2016-10-25 | $0.00001961 | $0.00001974 | $0.000006572 | $0.000006572 | $0.06331 | $301.59 |
| 2016-10-26 | $0.000006576 | $0.00001359 | $0.000006576 | $0.00001357 | $0.7013 | $622.68 |
| 2016-10-27 | $0.00001357 | $0.00001377 | $0.000006799 | $0.000006879 | $1.46 | $315.68 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006895 | $0.02612 | $316.41 |
| 2016-10-29 | $0.000006897 | $0.000007204 | $0.000006897 | $0.000007147 | $0.7167 | $327.95 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $0.07883 | $322.06 |
| 2016-10-31 | $0.000007019 | $0.00001416 | $0.000006917 | $0.000007010 | $0.1216 | $321.67 |