Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007296 | $0.7704 | $334.79 |
| 2016-11-02 | $0.000007298 | $0.000007392 | $0.000007241 | $0.000007392 | $0.09440 | $339.19 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.000006782 | $0.000006884 | $0.07019 | $315.87 |
| 2016-11-04 | $0.000006887 | $0.000007069 | $0.000006856 | $0.000007034 | $0.7674 | $322.75 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000007034 | $0.01740 | $322.79 |
| 2016-11-06 | $0.000007034 | $0.000007143 | $0.000006996 | $0.000007117 | $1.43 | $326.60 |
| 2016-11-07 | $0.000007115 | $0.00001411 | $0.000006999 | $0.00001406 | $2.75 | $645.07 |
| 2016-11-08 | $0.00001406 | $0.00001425 | $0.00001405 | $0.00001420 | $0.7098 | $651.38 |
| 2016-11-09 | $0.00001440 | $0.00001480 | $0.000007201 | $0.000007232 | $0.5678 | $331.83 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007115 | $0.1272 | $326.49 |
| 2016-11-11 | $0.00001434 | $0.00001436 | $0.000007145 | $0.000007164 | $1.80 | $328.74 |
| 2016-11-12 | $0.000007164 | $0.000007171 | $0.000007040 | $0.000007054 | $0.7124 | $323.68 |
| 2016-11-13 | $0.000006974 | $0.00001408 | $0.000006873 | $0.00001404 | $0.08520 | $644.33 |
| 2016-11-14 | $0.00001404 | $0.00002102 | $0.000007014 | $0.00001409 | $2.80 | $646.63 |
| 2016-11-15 | $0.00001410 | $0.00002147 | $0.00001410 | $0.00002135 | $0.8877 | $979.63 |
| 2016-11-16 | $0.00002133 | $0.00002133 | $0.00001418 | $0.00001488 | $0.03520 | $683.03 |
| 2016-11-17 | $0.00001488 | $0.00002246 | $0.000007395 | $0.000007414 | $4.12 | $340.18 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007518 | $1.12 | $344.97 |
| 2016-11-19 | $0.000007516 | $0.00003010 | $0.000007509 | $0.00001503 | $34.72 | $689.67 |
| 2016-11-20 | $0.00001503 | $0.00001511 | $0.00001436 | $0.00001462 | $0.05974 | $670.87 |
| 2016-11-21 | $0.00001462 | $0.00001483 | $0.00001462 | $0.00001479 | $4.17 | $678.75 |
| 2016-11-22 | $0.00001478 | $0.00001481 | $0.000007386 | $0.000007514 | $2.25 | $344.78 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007389 | $0.000007446 | $1.11 | $341.67 |
| 2016-11-24 | $0.000007446 | $0.00002226 | $0.000007432 | $0.00001481 | $3.57 | $679.54 |
| 2016-11-25 | $0.00001481 | $0.00001483 | $0.00001469 | $0.00001483 | $0.04747 | $680.61 |
| 2016-11-26 | $0.00001483 | $0.00001484 | $0.00001459 | $0.00001471 | $0.01635 | $675.11 |
| 2016-11-27 | $0.00001471 | $0.00001476 | $0.000007321 | $0.00001464 | $1.76 | $671.77 |
| 2016-11-28 | $0.00001464 | $0.00002951 | $0.000007353 | $0.000007358 | $9.75 | $337.62 |
| 2016-11-29 | $0.000007358 | $0.00002209 | $0.000007356 | $0.00002207 | $6.54 | $1,012.78 |
| 2016-11-30 | $0.00002207 | $0.00003727 | $0.00001491 | $0.00001491 | $10.61 | $684.35 |