Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00002271 | $0.00001491 | $0.00001513 | $0.5754 | $694.30 |
| 2016-12-02 | $0.00001515 | $0.00001563 | $0.00001515 | $0.00001555 | $0.5592 | $713.74 |
| 2016-12-03 | $0.00001556 | $0.00002311 | $0.00001530 | $0.00001542 | $0.5410 | $707.68 |
| 2016-12-04 | $0.00001542 | $0.00002316 | $0.00001536 | $0.00001547 | $0.5817 | $709.89 |
| 2016-12-05 | $0.00001548 | $0.00001548 | $0.00001503 | $0.00001517 | $0.7547 | $696.27 |
| 2016-12-06 | $0.00001517 | $0.00002293 | $0.00001517 | $0.00001528 | $1.49 | $701.36 |
| 2016-12-07 | $0.00001528 | $0.00001543 | $0.00001519 | $0.00001536 | $1.69 | $704.97 |
| 2016-12-08 | $0.00001536 | $0.00002323 | $0.00001532 | $0.00001542 | $4.11 | $707.55 |
| 2016-12-09 | $0.00001542 | $0.00001549 | $0.00001539 | $0.00001545 | $3.69 | $709.06 |
| 2016-12-10 | $0.00001546 | $0.00003108 | $0.00001546 | $0.00003099 | $19.19 | $1,421.87 |
| 2016-12-11 | $0.00003099 | $0.00003099 | $0.00001531 | $0.00001539 | $1.18 | $706.20 |
| 2016-12-12 | $0.00001539 | $0.00001564 | $0.00001539 | $0.00001560 | $0.8576 | $716.01 |
| 2016-12-13 | $0.00001560 | $0.00001577 | $0.00001556 | $0.00001563 | $1.18 | $717.30 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.00001554 | $0.00001562 | $1.07 | $716.94 |
| 2016-12-15 | $0.00001563 | $0.00002337 | $0.00001558 | $0.00002335 | $7.70 | $1,071.41 |
| 2016-12-16 | $0.00002334 | $0.00003140 | $0.00001567 | $0.00003140 | $23.83 | $1,440.68 |
| 2016-12-17 | $0.00003140 | $0.00003170 | $0.00001580 | $0.00002372 | $0.5950 | $1,088.64 |
| 2016-12-18 | $0.00002372 | $0.00003946 | $0.00001578 | $0.00001581 | $3.54 | $725.25 |
| 2016-12-19 | $0.00001581 | $0.00003966 | $0.00001581 | $0.00002378 | $30.58 | $1,091.42 |
| 2016-12-20 | $0.00002378 | $0.00005559 | $0.00002374 | $0.00003205 | $11.76 | $1,470.58 |
| 2016-12-21 | $0.00004805 | $0.00004850 | $0.00002406 | $0.00003337 | $9.31 | $1,531.31 |
| 2016-12-22 | $0.00003337 | $0.00004336 | $0.00003337 | $0.00004324 | $3.41 | $1,984.30 |
| 2016-12-23 | $0.00004323 | $0.00006476 | $0.00004323 | $0.00006450 | $52.14 | $2,959.85 |
| 2016-12-24 | $0.00006454 | $0.00009007 | $0.00004493 | $0.00008985 | $28.58 | $4,123.04 |
| 2016-12-25 | $0.00008988 | $0.00008997 | $0.00003457 | $0.00004483 | $6.50 | $2,057.10 |
| 2016-12-26 | $0.00004481 | $0.00006352 | $0.00004481 | $0.00004535 | $35.81 | $2,081.08 |
| 2016-12-27 | $0.00004538 | $0.00005586 | $0.00003720 | $0.00003731 | $3.06 | $1,711.88 |
| 2016-12-28 | $0.00003733 | $0.00003903 | $0.00003733 | $0.00003903 | $4.75 | $1,791.03 |
| 2016-12-29 | $0.00003904 | $0.00003918 | $0.00003818 | $0.00003894 | $1.57 | $1,787.01 |
| 2016-12-30 | $0.00003894 | $0.00004829 | $0.00003816 | $0.00003844 | $0.1722 | $1,764.10 |
| 2016-12-31 | $0.00003845 | $0.00004789 | $0.00003789 | $0.00003854 | $0.02108 | $1,768.68 |