Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00003855 | $0.00004878 | $0.00001995 | $0.00001996 | $50.06 | $915.70 |
| 2017-01-02 | $0.00001997 | $0.00004126 | $0.00001993 | $0.00004087 | $35.71 | $1,875.48 |
| 2017-01-03 | $0.00004087 | $0.00004140 | $0.00003065 | $0.00003132 | $4.18 | $1,437.30 |
| 2017-01-04 | $0.00003132 | $0.00004529 | $0.00003132 | $0.00003461 | $2.74 | $1,587.98 |
| 2017-01-05 | $0.00003464 | $0.00003573 | $0.00002731 | $0.00003032 | $1.99 | $1,391.24 |
| 2017-01-06 | $0.00003040 | $0.00003701 | $0.00002652 | $0.00002707 | $0.5901 | $1,241.98 |
| 2017-01-07 | $0.00002710 | $0.00002726 | $0.00002471 | $0.00002726 | $1.16 | $1,250.76 |
| 2017-01-08 | $0.00002726 | $0.00003713 | $0.00002662 | $0.00002730 | $15.43 | $1,252.62 |
| 2017-01-09 | $0.00002734 | $0.00003607 | $0.00002639 | $0.00002710 | $7.62 | $1,243.50 |
| 2017-01-10 | $0.00002708 | $0.00004559 | $0.00002703 | $0.00004538 | $112.78 | $2,082.34 |
| 2017-01-11 | $0.00004538 | $0.00004550 | $0.00003051 | $0.00003116 | $7.38 | $1,429.63 |
| 2017-01-12 | $0.00003111 | $0.00003269 | $0.00001626 | $0.00003221 | $39.83 | $1,478.17 |
| 2017-01-13 | $0.00003219 | $0.00003224 | $0.00001560 | $0.00001646 | $1.58 | $755.16 |
| 2017-01-14 | $0.00001648 | $0.00003264 | $0.00001635 | $0.00002456 | $1.97 | $1,127.06 |
| 2017-01-15 | $0.00002455 | $0.00002470 | $0.00002439 | $0.00002465 | $0.8359 | $1,131.34 |
| 2017-01-16 | $0.00002465 | $0.00002498 | $0.00001657 | $0.00001663 | $1.65 | $762.94 |
| 2017-01-17 | $0.00001663 | $0.00003600 | $0.00001662 | $0.00001815 | $1.41 | $832.72 |
| 2017-01-18 | $0.00001816 | $0.00003505 | $0.00001717 | $0.00001766 | $1.96 | $810.34 |
| 2017-01-19 | $0.00001773 | $0.00003579 | $0.00001773 | $0.00002698 | $2.26 | $1,238.19 |
| 2017-01-20 | $0.00002697 | $0.00003597 | $0.00001774 | $0.00002685 | $7.10 | $1,232.13 |
| 2017-01-21 | $0.00002685 | $0.00003695 | $0.00002685 | $0.00002765 | $3.13 | $1,268.98 |
| 2017-01-22 | $0.00002765 | $0.00006291 | $0.00002765 | $0.00004618 | $189.95 | $2,119.10 |
| 2017-01-23 | $0.00004623 | $0.00006474 | $0.00003685 | $0.00003686 | $27.48 | $1,691.60 |
| 2017-01-24 | $0.00003643 | $0.00004552 | $0.00003600 | $0.00004461 | $40.86 | $2,047.23 |
| 2017-01-25 | $0.00004463 | $0.00004513 | $0.00003572 | $0.00003605 | $3.84 | $1,654.32 |
| 2017-01-26 | $0.00003606 | $0.00003641 | $0.00002708 | $0.00002753 | $23.47 | $1,263.12 |
| 2017-01-27 | $0.00002753 | $0.00003693 | $0.00002748 | $0.00002759 | $5.72 | $1,266.16 |
| 2017-01-28 | $0.00002759 | $0.00003687 | $0.00001844 | $0.00002765 | $178.86 | $1,268.67 |
| 2017-01-29 | $0.00002765 | $0.00002770 | $0.00001842 | $0.00002759 | $23.75 | $1,265.82 |
| 2017-01-30 | $0.00002758 | $0.00002769 | $0.00001840 | $0.00002762 | $0.8300 | $1,267.49 |
| 2017-01-31 | $0.00002761 | $0.00002768 | $0.00001843 | $0.00001941 | $0.1372 | $890.72 |