Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001941 | $0.00003941 | $0.00001941 | $0.00002967 | $52.15 | $1,361.63 |
| 2017-02-02 | $0.00002967 | $0.00004026 | $0.00002950 | $0.00003035 | $54.66 | $1,392.86 |
| 2017-02-03 | $0.00003034 | $0.00004104 | $0.00003026 | $0.00003090 | $7.64 | $1,417.79 |
| 2017-02-04 | $0.00003094 | $0.00005222 | $0.00003045 | $0.00004172 | $21.20 | $1,914.23 |
| 2017-02-05 | $0.00004174 | $0.00005134 | $0.00004089 | $0.00004109 | $1.10 | $1,885.67 |
| 2017-02-06 | $0.00004114 | $0.00005191 | $0.00004113 | $0.00005191 | $0.9440 | $2,381.89 |
| 2017-02-07 | $0.00005201 | $0.00005304 | $0.00003173 | $0.00004245 | $12.01 | $1,948.10 |
| 2017-02-08 | $0.00004249 | $0.00004316 | $0.00003138 | $0.00003189 | $30.59 | $1,463.44 |
| 2017-02-09 | $0.00003194 | $0.00004308 | $0.00002148 | $0.00002983 | $7.14 | $1,368.88 |
| 2017-02-10 | $0.00002987 | $0.00003973 | $0.00002840 | $0.00003955 | $26.37 | $1,814.70 |
| 2017-02-11 | $0.00003956 | $0.00004037 | $0.00002996 | $0.00003013 | $5.82 | $1,382.74 |
| 2017-02-12 | $0.00003011 | $0.00004006 | $0.00002991 | $0.00002998 | $24.65 | $1,375.49 |
| 2017-02-13 | $0.00002997 | $0.00003006 | $0.00002928 | $0.00002972 | $0.5651 | $1,363.74 |
| 2017-02-14 | $0.00002975 | $0.00004013 | $0.00002959 | $0.00003014 | $0.8766 | $1,382.88 |
| 2017-02-15 | $0.00003019 | $0.00004035 | $0.00003005 | $0.00004030 | $12.18 | $1,849.22 |
| 2017-02-16 | $0.00004031 | $0.00005167 | $0.00004031 | $0.00004110 | $3.72 | $1,885.85 |
| 2017-02-17 | $0.00004104 | $0.00004125 | $0.00003087 | $0.00003139 | $0.4802 | $1,440.23 |
| 2017-02-18 | $0.00003148 | $0.00004232 | $0.00003141 | $0.00003163 | $2.46 | $1,451.53 |
| 2017-02-19 | $0.00003164 | $0.00004186 | $0.00003130 | $0.00003144 | $10.70 | $1,442.52 |
| 2017-02-20 | $0.00003146 | $0.00003241 | $0.00003125 | $0.00003240 | $7.77 | $1,486.72 |
| 2017-02-21 | $0.00003238 | $0.00004424 | $0.00003231 | $0.00003346 | $3.60 | $1,535.34 |
| 2017-02-22 | $0.00003344 | $0.00004453 | $0.00003302 | $0.00003352 | $4.88 | $1,538.29 |
| 2017-02-23 | $0.00003352 | $0.00004564 | $0.00003351 | $0.00003500 | $1.42 | $1,606.13 |
| 2017-02-24 | $0.00003518 | $0.00003601 | $0.00003396 | $0.00003521 | $2.66 | $1,615.71 |
| 2017-02-25 | $0.00003511 | $0.00005737 | $0.00003490 | $0.00005719 | $33.25 | $2,624.38 |
| 2017-02-26 | $0.00005721 | $0.00005824 | $0.00003471 | $0.00003496 | $0.02181 | $1,604.03 |
| 2017-02-27 | $0.00003491 | $0.00004728 | $0.00003490 | $0.00004720 | $8.47 | $2,165.82 |
| 2017-02-28 | $0.00004723 | $0.00004773 | $0.00003515 | $0.00003540 | $3.00 | $1,624.37 |