Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00003540 | $0.00003667 | $0.00003539 | $0.00003667 | $1.31 | $1,682.91 |
| 2017-03-02 | $0.00003674 | $0.00005049 | $0.00003647 | $0.00005004 | $0.05004 | $2,296.21 |
| 2017-03-03 | $0.00005003 | $0.00005121 | $0.00003761 | $0.00003825 | $15.44 | $1,755.17 |
| 2017-03-04 | $0.00003832 | $0.00006269 | $0.00003830 | $0.00005021 | $29.90 | $2,303.81 |
| 2017-03-05 | $0.00005017 | $0.00006336 | $0.00004952 | $0.00005068 | $24.24 | $2,325.78 |
| 2017-03-06 | $0.00005070 | $0.00008901 | $0.00003812 | $0.00005091 | $460.54 | $2,336.27 |
| 2017-03-07 | $0.00005093 | $0.00006378 | $0.00003663 | $0.00003671 | $60.64 | $1,684.35 |
| 2017-03-08 | $0.00003670 | $0.00003696 | $0.00003444 | $0.00003450 | $4.40 | $1,583.11 |
| 2017-03-09 | $0.00003451 | $0.00004774 | $0.00003424 | $0.00004754 | $23.78 | $2,181.46 |
| 2017-03-10 | $0.00004757 | $0.00005082 | $0.00003539 | $0.00004467 | $23.13 | $2,049.73 |
| 2017-03-11 | $0.00004465 | $0.00004765 | $0.00003414 | $0.00003527 | $2.69 | $1,618.67 |
| 2017-03-12 | $0.00003530 | $0.00003681 | $0.00003526 | $0.00003664 | $2.54 | $1,681.37 |
| 2017-03-13 | $0.00003665 | $0.00004944 | $0.00003651 | $0.00004928 | $10.88 | $2,261.18 |
| 2017-03-14 | $0.00004929 | $0.00004975 | $0.00003689 | $0.00004960 | $11.30 | $2,276.01 |
| 2017-03-15 | $0.00004961 | $0.00006228 | $0.00004959 | $0.00004998 | $2.46 | $2,293.65 |
| 2017-03-16 | $0.00005005 | $0.00006193 | $0.00004610 | $0.00004751 | $16.81 | $2,180.21 |
| 2017-03-17 | $0.00004721 | $0.00004721 | $0.00003362 | $0.00004401 | $6.61 | $2,019.46 |
| 2017-03-18 | $0.00004399 | $0.00005500 | $0.00003831 | $0.00003895 | $3.13 | $1,787.43 |
| 2017-03-19 | $0.00003907 | $0.00005004 | $0.00003004 | $0.00003110 | $120.75 | $1,427.19 |
| 2017-03-20 | $0.00003112 | $0.00003189 | $0.00003111 | $0.00003163 | $0.9863 | $1,451.27 |
| 2017-03-21 | $0.00003166 | $0.00004394 | $0.00003166 | $0.00003362 | $13.11 | $1,542.55 |
| 2017-03-22 | $0.00003362 | $0.00004340 | $0.00003043 | $0.00003147 | $1.49 | $1,444.26 |
| 2017-03-23 | $0.00003150 | $0.00003174 | $0.00003087 | $0.00003116 | $2.78 | $1,429.74 |
| 2017-03-24 | $0.00003115 | $0.00003990 | $0.00002942 | $0.00003750 | $3.49 | $1,720.81 |
| 2017-03-25 | $0.00003746 | $0.00004707 | $0.00002738 | $0.00003891 | $3.56 | $1,785.53 |
| 2017-03-26 | $0.00003896 | $0.00005040 | $0.00003817 | $0.00003867 | $22.30 | $1,774.41 |
| 2017-03-27 | $0.00003888 | $0.00005160 | $0.00003888 | $0.00004183 | $29.83 | $1,919.50 |
| 2017-03-28 | $0.00004178 | $0.00005282 | $0.00004111 | $0.00004189 | $24.39 | $1,922.03 |
| 2017-03-29 | $0.00004184 | $0.00004221 | $0.00004064 | $0.00004160 | $2.99 | $1,908.85 |
| 2017-03-30 | $0.00004169 | $0.00005210 | $0.00004080 | $0.00005132 | $37.06 | $2,355.00 |
| 2017-03-31 | $0.00005133 | $0.00005211 | $0.00004142 | $0.00004287 | $27.84 | $1,967.26 |