Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00004287 | $0.00005414 | $0.00004040 | $0.00004062 | $2.12 | $1,863.87 |
| 2017-04-02 | $0.00004062 | $0.00006504 | $0.00004036 | $0.00005511 | $43.27 | $2,528.78 |
| 2017-04-03 | $0.00005515 | $0.00005759 | $0.00005515 | $0.00005719 | $4.75 | $2,624.31 |
| 2017-04-04 | $0.00005728 | $0.00006757 | $0.00005557 | $0.00005632 | $17.08 | $2,584.23 |
| 2017-04-05 | $0.00005636 | $0.00006752 | $0.00005470 | $0.00006594 | $4.02 | $3,026.03 |
| 2017-04-06 | $0.00006601 | $0.00006650 | $0.00004920 | $0.00005624 | $8.88 | $2,580.57 |
| 2017-04-07 | $0.00005606 | $0.00007052 | $0.00005600 | $0.00005837 | $18.14 | $2,678.50 |
| 2017-04-08 | $0.00005816 | $0.00007017 | $0.00005669 | $0.00005880 | $7.50 | $2,698.05 |
| 2017-04-09 | $0.00005883 | $0.00007176 | $0.00005859 | $0.00005939 | $5.39 | $2,725.40 |
| 2017-04-10 | $0.00005937 | $0.00005952 | $0.00005895 | $0.00005936 | $2.64 | $2,723.70 |
| 2017-04-11 | $0.00005937 | $0.00007243 | $0.00005937 | $0.00006025 | $4.21 | $2,764.73 |
| 2017-04-12 | $0.00006024 | $0.00006028 | $0.00005974 | $0.00005997 | $8.95 | $2,751.95 |
| 2017-04-13 | $0.00006000 | $0.00008312 | $0.00005778 | $0.00007010 | $55.35 | $3,216.78 |
| 2017-04-14 | $0.00007016 | $0.00007135 | $0.00005796 | $0.00005816 | $46.34 | $2,668.75 |
| 2017-04-15 | $0.00005815 | $0.0001540 | $0.00004666 | $0.0001476 | $14.92 | $6,771.85 |
| 2017-04-16 | $0.0001469 | $0.0001653 | $0.00005915 | $0.00005915 | $29.06 | $2,714.09 |
| 2017-04-17 | $0.00005916 | $0.00008364 | $0.00005863 | $0.00008357 | $25.34 | $3,834.96 |
| 2017-04-18 | $0.00008356 | $0.0002134 | $0.00005938 | $0.0002098 | $32.69 | $9,627.83 |
| 2017-04-19 | $0.0002096 | $0.0002105 | $0.00007266 | $0.00009682 | $397.72 | $4,442.80 |
| 2017-04-20 | $0.00009688 | $0.0001091 | $0.00008508 | $0.00009806 | $42.16 | $4,499.59 |
| 2017-04-21 | $0.00009809 | $0.00009859 | $0.00008437 | $0.00008494 | $22.60 | $3,897.83 |
| 2017-04-22 | $0.00008499 | $0.00009764 | $0.00008385 | $0.00008442 | $10.76 | $3,874.00 |
| 2017-04-23 | $0.00008444 | $0.0001100 | $0.00008248 | $0.00009658 | $105.16 | $4,431.64 |
| 2017-04-24 | $0.00009677 | $0.0001125 | $0.00008753 | $0.0001125 | $67.50 | $5,162.95 |
| 2017-04-25 | $0.0001125 | $0.0001135 | $0.00008769 | $0.0001135 | $5.99 | $5,207.74 |
| 2017-04-26 | $0.0001135 | $0.0001144 | $0.00007685 | $0.00007702 | $21.60 | $3,534.19 |
| 2017-04-27 | $0.00007707 | $0.0001229 | $0.00006509 | $0.00009986 | $331.04 | $4,582.45 |
| 2017-04-28 | $0.00009977 | $0.0001127 | $0.00007900 | $0.0001046 | $40.87 | $4,797.83 |
| 2017-04-29 | $0.0001047 | $0.0002513 | $0.00009140 | $0.0001764 | $337.99 | $8,096.39 |
| 2017-04-30 | $0.0001763 | $0.0002160 | $0.0001455 | $0.0001650 | $81.23 | $7,571.30 |