Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001650 | $0.0002400 | $0.0001538 | $0.0001571 | $170.15 | $7,208.61 |
| 2017-05-02 | $0.0001570 | $0.0002459 | $0.0001176 | $0.0002018 | $79.19 | $9,258.53 |
| 2017-05-03 | $0.0002019 | $0.0002331 | $0.0001434 | $0.0001772 | $25.54 | $8,132.09 |
| 2017-05-04 | $0.0001773 | $0.0002768 | $0.0001653 | $0.0001989 | $106.57 | $9,128.99 |
| 2017-05-05 | $0.0001990 | $0.0002724 | $0.0001856 | $0.0002322 | $114.27 | $10,653.86 |
| 2017-05-06 | $0.0002324 | $0.0002782 | $0.0001995 | $0.0002035 | $60.22 | $9,336.53 |
| 2017-05-07 | $0.0002036 | $0.0002551 | $0.00008184 | $0.0002415 | $458.69 | $11,083.55 |
| 2017-05-08 | $0.0002454 | $0.0003736 | $0.0001229 | $0.0002510 | $322.92 | $11,518.56 |
| 2017-05-09 | $0.0002511 | $0.0004000 | $0.0002346 | $0.0002484 | $148.38 | $11,396.87 |
| 2017-05-10 | $0.0002487 | $0.0003332 | $0.0002112 | $0.0002125 | $32.23 | $9,749.34 |
| 2017-05-11 | $0.0003328 | $0.0006858 | $0.0002000 | $0.0003130 | $1,940.51 | $14,361.09 |
| 2017-05-12 | $0.0003132 | $0.0004348 | $0.0002867 | $0.0003789 | $48.42 | $17,385.61 |
| 2017-05-13 | $0.0003781 | $0.0004784 | $0.0002943 | $0.0003237 | $131.27 | $14,855.44 |
| 2017-05-14 | $0.0003247 | $0.0004797 | $0.0003117 | $0.0003506 | $26.18 | $16,086.36 |
| 2017-05-15 | $0.0003508 | $0.0003676 | $0.0003092 | $0.0003216 | $47.64 | $14,758.20 |
| 2017-05-16 | $0.0003212 | $0.0004095 | $0.0002779 | $0.0003304 | $87.93 | $15,159.21 |
| 2017-05-17 | $0.0003307 | $0.0004030 | $0.0002979 | $0.0004025 | $36.16 | $18,471.58 |
| 2017-05-18 | $0.0004043 | $0.0004446 | $0.0003199 | $0.0003997 | $52.37 | $18,341.35 |
| 2017-05-19 | $0.0003999 | $0.0005002 | $0.0002885 | $0.0003992 | $212.73 | $18,317.35 |
| 2017-05-20 | $0.0003988 | $0.0004163 | $0.0002972 | $0.0004163 | $51.05 | $19,102.80 |
| 2017-05-21 | $0.0004161 | $0.0004345 | $0.0003436 | $0.0003622 | $70.88 | $16,619.52 |
| 2017-05-22 | $0.0003630 | $0.0004709 | $0.0002228 | $0.0003575 | $466.11 | $16,403.81 |
| 2017-05-23 | $0.0003570 | $0.0004478 | $0.0001838 | $0.0002935 | $478.85 | $13,468.49 |
| 2017-05-24 | $0.0002939 | $0.0003801 | $0.0002939 | $0.0003419 | $250.36 | $15,690.49 |
| 2017-05-25 | $0.0003414 | $0.0003805 | $0.0002229 | $0.0003220 | $258.75 | $14,775.68 |
| 2017-05-26 | $0.0003197 | $0.0004598 | $0.0002341 | $0.0002836 | $361.60 | $13,011.46 |
| 2017-05-27 | $0.0002844 | $0.0003289 | $0.0001806 | $0.0003047 | $435.17 | $13,980.18 |
| 2017-05-28 | $0.0003065 | $0.0003169 | $0.0002060 | $0.0002457 | $441.61 | $11,275.59 |
| 2017-05-29 | $0.0002453 | $0.0003140 | $0.0001920 | $0.0002498 | $226.57 | $11,463.68 |
| 2017-05-30 | $0.0002501 | $0.0002749 | $0.0002288 | $0.0002352 | $25.71 | $10,794.19 |
| 2017-05-31 | $0.0002361 | $0.0002676 | $0.0001976 | $0.0002279 | $103.41 | $10,456.87 |