Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002281 | $0.0002634 | $0.0002171 | $0.0002414 | $38.67 | $11,076.81 |
| 2017-06-02 | $0.0002417 | $0.0002858 | $0.0002129 | $0.0002442 | $69.01 | $11,203.59 |
| 2017-06-03 | $0.0002440 | $0.0002797 | $0.0002373 | $0.0002557 | $67.03 | $11,733.45 |
| 2017-06-04 | $0.0002551 | $0.0003557 | $0.0002471 | $0.0003261 | $496.80 | $14,962.90 |
| 2017-06-05 | $0.0003261 | $0.0003581 | $0.0002806 | $0.0003278 | $300.44 | $15,043.16 |
| 2017-06-06 | $0.0003283 | $0.001245 | $0.0003272 | $0.0003277 | $677.88 | $15,037.47 |
| 2017-06-07 | $0.0004567 | $0.0005316 | $0.0003475 | $0.0004815 | $1,362.16 | $22,096.35 |
| 2017-06-08 | $0.0004840 | $0.0007423 | $0.0003881 | $0.0007005 | $2,993.08 | $32,146.01 |
| 2017-06-09 | $0.0006995 | $0.0008484 | $0.0006195 | $0.0007560 | $2,054.71 | $34,689.04 |
| 2017-06-10 | $0.0007571 | $0.001406 | $0.0006302 | $0.001332 | $14,757.90 | $61,105.71 |
| 2017-06-11 | $0.001331 | $0.001368 | $0.0005823 | $0.0007990 | $3,642.32 | $36,666.09 |
| 2017-06-12 | $0.0007981 | $0.0008652 | $0.0005490 | $0.0006091 | $861.78 | $27,947.89 |
| 2017-06-13 | $0.0006070 | $0.0008608 | $0.0005803 | $0.0006449 | $646.36 | $29,591.66 |
| 2017-06-14 | $0.0006447 | $0.0007973 | $0.0005820 | $0.0007494 | $344.25 | $34,388.89 |
| 2017-06-15 | $0.0007494 | $0.001118 | $0.0005846 | $0.001071 | $3,966.48 | $49,153.01 |
| 2017-06-16 | $0.001071 | $0.001150 | $0.0009566 | $0.001058 | $2,810.74 | $48,554.18 |
| 2017-06-17 | $0.0009886 | $0.001058 | $0.0009331 | $0.001045 | $447.25 | $47,934.71 |
| 2017-06-18 | $0.001043 | $0.001043 | $0.0008280 | $0.0009653 | $503.85 | $44,296.12 |
| 2017-06-19 | $0.0009658 | $0.001029 | $0.0006801 | $0.0009359 | $1,444.95 | $42,945.62 |
| 2017-06-20 | $0.0009359 | $0.0009886 | $0.0007744 | $0.0007794 | $289.05 | $35,766.06 |
| 2017-06-21 | $0.0007793 | $0.0009611 | $0.0006516 | $0.0009112 | $987.02 | $41,812.80 |
| 2017-06-22 | $0.0009117 | $0.001054 | $0.0006985 | $0.0007618 | $406.01 | $34,956.01 |
| 2017-06-23 | $0.0007618 | $0.0008527 | $0.0006223 | $0.0006515 | $328.87 | $29,895.89 |
| 2017-06-24 | $0.0006514 | $0.0008143 | $0.0006334 | $0.0007216 | $160.23 | $33,111.53 |
| 2017-06-25 | $0.0007199 | $0.0007220 | $0.0005676 | $0.0006294 | $197.95 | $28,879.21 |
| 2017-06-26 | $0.0006290 | $0.0008514 | $0.0005944 | $0.0007605 | $156.42 | $34,898.15 |
| 2017-06-27 | $0.0007605 | $0.0007605 | $0.0004813 | $0.0006058 | $227.46 | $27,799.21 |
| 2017-06-28 | $0.0006095 | $0.0006095 | $0.0005395 | $0.0006037 | $158.04 | $27,700.83 |
| 2017-06-29 | $0.0006032 | $0.001092 | $0.0005426 | $0.0006019 | $435.87 | $27,617.86 |
| 2017-06-30 | $0.0006031 | $0.0008666 | $0.0005736 | $0.0005789 | $633.33 | $26,566.18 |