Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0005787 | $0.0007905 | $0.0005655 | $0.0005867 | $223.54 | $26,922.81 |
| 2017-07-02 | $0.0005867 | $0.0006980 | $0.0005798 | $0.0006240 | $260.40 | $28,634.73 |
| 2017-07-03 | $0.0006217 | $0.0007481 | $0.0006169 | $0.0006300 | $412.87 | $28,908.30 |
| 2017-07-04 | $0.0006285 | $0.0007557 | $0.0006285 | $0.0007124 | $1,092.05 | $32,692.07 |
| 2017-07-05 | $0.0007122 | $0.0007122 | $0.0005382 | $0.0006617 | $453.42 | $30,363.11 |
| 2017-07-06 | $0.0006620 | $0.001189 | $0.0005708 | $0.0007786 | $2,740.82 | $35,729.44 |
| 2017-07-07 | $0.0007791 | $0.001052 | $0.0007791 | $0.0008576 | $1,249.40 | $39,355.03 |
| 2017-07-08 | $0.0008580 | $0.0009740 | $0.0007602 | $0.0008354 | $403.81 | $38,332.48 |
| 2017-07-09 | $0.0008360 | $0.0009869 | $0.0007829 | $0.0008027 | $361.54 | $36,834.82 |
| 2017-07-10 | $0.0008042 | $0.0008723 | $0.0007161 | $0.0007476 | $220.34 | $34,305.15 |
| 2017-07-11 | $0.0007452 | $0.0008383 | $0.0006898 | $0.0007252 | $496.32 | $33,279.29 |
| 2017-07-12 | $0.0007219 | $0.0007541 | $0.0006579 | $0.0006649 | $126.87 | $30,510.59 |
| 2017-07-13 | $0.0006653 | $0.0008202 | $0.0006577 | $0.0008116 | $493.66 | $37,243.40 |
| 2017-07-14 | $0.0008116 | $0.001063 | $0.0007237 | $0.0009393 | $2,219.15 | $43,103.97 |
| 2017-07-15 | $0.0009378 | $0.001385 | $0.0008524 | $0.001385 | $1,253.12 | $63,561.14 |
| 2017-07-16 | $0.001834 | $0.003852 | $0.0007813 | $0.0008552 | $1,612.59 | $39,244.68 |
| 2017-07-17 | $0.0008546 | $0.002264 | $0.0008546 | $0.001192 | $828.39 | $54,680.13 |
| 2017-07-18 | $0.001217 | $0.001219 | $0.0009966 | $0.001143 | $528.26 | $52,446.80 |
| 2017-07-19 | $0.001145 | $0.001161 | $0.0009131 | $0.001101 | $517.22 | $50,531.00 |
| 2017-07-20 | $0.001099 | $0.004703 | $0.0009572 | $0.001384 | $713.78 | $63,506.53 |
| 2017-07-21 | $0.001394 | $0.001482 | $0.001035 | $0.001074 | $561.72 | $49,298.93 |
| 2017-07-22 | $0.001074 | $0.001503 | $0.0009374 | $0.001336 | $1,042.73 | $61,282.84 |
| 2017-07-23 | $0.001335 | $0.001344 | $0.0008461 | $0.0009736 | $993.00 | $44,676.48 |
| 2017-07-24 | $0.0009723 | $0.001072 | $0.0008409 | $0.0009080 | $608.78 | $41,666.14 |
| 2017-07-25 | $0.0009079 | $0.0009519 | $0.0007833 | $0.0007919 | $172.94 | $36,340.29 |
| 2017-07-26 | $0.0007922 | $0.001260 | $0.0007796 | $0.0008296 | $1,340.99 | $38,070.19 |
| 2017-07-27 | $0.0008320 | $0.001110 | $0.0008288 | $0.0009127 | $308.76 | $41,883.37 |
| 2017-07-28 | $0.0009162 | $0.001396 | $0.0008700 | $0.0008700 | $190.86 | $39,924.08 |
| 2017-07-29 | $0.0008671 | $0.0009742 | $0.0007999 | $0.0008624 | $316.93 | $39,574.83 |
| 2017-07-30 | $0.0008620 | $0.001059 | $0.0008339 | $0.0009498 | $386.43 | $43,583.54 |
| 2017-07-31 | $0.0009507 | $0.0009507 | $0.0008104 | $0.0008696 | $821.88 | $39,904.63 |