Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0008723 | $0.0009416 | $0.0007990 | $0.0008528 | $79.25 | $39,131.43 |
| 2017-08-02 | $0.0008207 | $0.0008718 | $0.0007710 | $0.0008367 | $823.82 | $38,393.47 |
| 2017-08-03 | $0.0008381 | $0.0008880 | $0.0007713 | $0.0008880 | $450.32 | $40,748.90 |
| 2017-08-04 | $0.0008879 | $0.0008957 | $0.0008265 | $0.0008789 | $153.74 | $40,332.43 |
| 2017-08-05 | $0.0008784 | $0.001002 | $0.0008581 | $0.0008782 | $529.24 | $40,296.46 |
| 2017-08-06 | $0.0008784 | $0.0009991 | $0.0007038 | $0.0009782 | $709.04 | $44,887.75 |
| 2017-08-07 | $0.0009763 | $0.001231 | $0.0007799 | $0.0008597 | $224.99 | $39,447.27 |
| 2017-08-08 | $0.0008602 | $0.001092 | $0.0008602 | $0.0009584 | $595.72 | $43,979.09 |
| 2017-08-09 | $0.0009578 | $0.001049 | $0.0008758 | $0.0009033 | $305.41 | $41,450.06 |
| 2017-08-10 | $0.0009034 | $0.001076 | $0.0008358 | $0.0009653 | $901.76 | $44,293.28 |
| 2017-08-11 | $0.0009653 | $0.001029 | $0.0007381 | $0.0007520 | $116.13 | $34,506.77 |
| 2017-08-12 | $0.0007513 | $0.0009703 | $0.0007334 | $0.0009173 | $334.61 | $42,093.08 |
| 2017-08-13 | $0.0009165 | $0.0009231 | $0.0007146 | $0.0007146 | $660.58 | $32,789.81 |
| 2017-08-14 | $0.0007150 | $0.0008327 | $0.0006628 | $0.0007297 | $324.40 | $33,483.90 |
| 2017-08-15 | $0.0007316 | $0.001107 | $0.0006869 | $0.0009215 | $2,760.94 | $42,283.74 |
| 2017-08-16 | $0.0009218 | $0.001710 | $0.0009218 | $0.001710 | $5,484.95 | $78,450.16 |
| 2017-08-17 | $0.001708 | $0.001714 | $0.0009740 | $0.0009855 | $268.85 | $45,223.69 |
| 2017-08-18 | $0.0009825 | $0.001294 | $0.0008438 | $0.0009047 | $2,326.49 | $41,514.44 |
| 2017-08-19 | $0.0009040 | $0.001163 | $0.0008742 | $0.001039 | $604.94 | $47,681.41 |
| 2017-08-20 | $0.001034 | $0.001522 | $0.0009934 | $0.001302 | $1,521.43 | $59,733.23 |
| 2017-08-21 | $0.001297 | $0.001430 | $0.0009670 | $0.001170 | $1,878.88 | $53,693.55 |
| 2017-08-22 | $0.001173 | $0.001256 | $0.001065 | $0.001229 | $564.93 | $56,383.46 |
| 2017-08-23 | $0.001187 | $0.001392 | $0.001104 | $0.001205 | $1,113.05 | $55,287.67 |
| 2017-08-24 | $0.001205 | $0.001383 | $0.001173 | $0.001299 | $927.97 | $59,597.86 |
| 2017-08-25 | $0.001297 | $0.001744 | $0.001213 | $0.001744 | $1,301.33 | $80,010.33 |
| 2017-08-26 | $0.001744 | $0.001748 | $0.001294 | $0.001460 | $310.34 | $67,008.64 |
| 2017-08-27 | $0.001460 | $0.001618 | $0.001363 | $0.001501 | $346.33 | $68,854.23 |
| 2017-08-28 | $0.001499 | $0.001704 | $0.001414 | $0.001670 | $441.51 | $76,635.32 |
| 2017-08-29 | $0.001673 | $0.002303 | $0.001462 | $0.001998 | $3,864.47 | $91,694.13 |
| 2017-08-30 | $0.001994 | $0.002599 | $0.001847 | $0.001982 | $1,160.53 | $90,927.82 |
| 2017-08-31 | $0.001980 | $0.002400 | $0.001979 | $0.002083 | $878.41 | $95,561.05 |