Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002083 | $0.002467 | $0.002067 | $0.002259 | $728.48 | $103,649 |
| 2017-09-02 | $0.002259 | $0.002646 | $0.002114 | $0.002287 | $2,979.71 | $104,962 |
| 2017-09-03 | $0.002288 | $0.002518 | $0.001845 | $0.002216 | $1,579.85 | $101,665 |
| 2017-09-04 | $0.002216 | $0.002218 | $0.001423 | $0.001423 | $467.22 | $65,282.83 |
| 2017-09-05 | $0.001429 | $0.001915 | $0.001399 | $0.001677 | $1,155.31 | $76,957.45 |
| 2017-09-06 | $0.001679 | $0.001917 | $0.001594 | $0.001758 | $1,467.47 | $80,655.50 |
| 2017-09-07 | $0.001754 | $0.001875 | $0.001614 | $0.001670 | $873.18 | $76,648.17 |
| 2017-09-08 | $0.001671 | $0.001811 | $0.001336 | $0.001460 | $315.12 | $66,976.98 |
| 2017-09-09 | $0.001463 | $0.001580 | $0.001094 | $0.001154 | $106.68 | $52,975.87 |
| 2017-09-10 | $0.001151 | $0.001455 | $0.001148 | $0.001362 | $119.40 | $62,496.10 |
| 2017-09-11 | $0.001360 | $0.001445 | $0.0009151 | $0.001344 | $444.73 | $61,692.15 |
| 2017-09-12 | $0.001346 | $0.001682 | $0.001152 | $0.001313 | $505.46 | $60,255.42 |
| 2017-09-13 | $0.001308 | $0.001357 | $0.001110 | $0.001162 | $113.83 | $53,338.84 |
| 2017-09-14 | $0.001165 | $0.001266 | $0.0009647 | $0.0009647 | $180.74 | $44,267.08 |
| 2017-09-15 | $0.0009715 | $0.001248 | $0.0008209 | $0.001213 | $402.88 | $55,651.56 |
| 2017-09-16 | $0.001206 | $0.001220 | $0.0008602 | $0.0009600 | $469.36 | $44,053.24 |
| 2017-09-17 | $0.0009595 | $0.001514 | $0.0008636 | $0.0008725 | $366.98 | $40,037.97 |
| 2017-09-18 | $0.0008710 | $0.001066 | $0.0008710 | $0.001026 | $72.22 | $47,071.57 |
| 2017-09-19 | $0.001028 | $0.001037 | $0.0009088 | $0.0009397 | $387.61 | $43,121.82 |
| 2017-09-20 | $0.0009385 | $0.001048 | $0.0009223 | $0.0009574 | $301.41 | $43,930.91 |
| 2017-09-21 | $0.0009531 | $0.001012 | $0.0007994 | $0.0008656 | $103.86 | $39,719.24 |
| 2017-09-22 | $0.0008645 | $0.0008732 | $0.0007780 | $0.0007964 | $85.01 | $36,544.17 |
| 2017-09-23 | $0.0007940 | $0.0009213 | $0.0007870 | $0.0008616 | $257.65 | $39,534.45 |
| 2017-09-24 | $0.0008635 | $0.001067 | $0.0008595 | $0.0009366 | $517.51 | $42,977.97 |
| 2017-09-25 | $0.0009358 | $0.001079 | $0.0009356 | $0.0009456 | $309.65 | $43,392.15 |
| 2017-09-26 | $0.0009468 | $0.001080 | $0.0009376 | $0.0009767 | $146.73 | $44,816.12 |
| 2017-09-27 | $0.0009740 | $0.001021 | $0.0009375 | $0.0009681 | $218.32 | $44,422.08 |
| 2017-09-28 | $0.0009680 | $0.001102 | $0.0009504 | $0.001002 | $239.38 | $45,982.20 |
| 2017-09-29 | $0.001001 | $0.001014 | $0.0008950 | $0.001003 | $284.86 | $46,034.52 |
| 2017-09-30 | $0.001003 | $0.001212 | $0.0009444 | $0.0009588 | $434.32 | $43,995.47 |