Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009593 | $0.001078 | $0.0009507 | $0.0009708 | $159.06 | $44,548.41 |
| 2017-10-02 | $0.0009705 | $0.001097 | $0.0008780 | $0.001056 | $1,087.89 | $48,443.59 |
| 2017-10-03 | $0.001056 | $0.001065 | $0.0008718 | $0.0008839 | $83.74 | $40,558.01 |
| 2017-10-04 | $0.0008852 | $0.001010 | $0.0008635 | $0.0008752 | $173.28 | $40,160.58 |
| 2017-10-05 | $0.0008757 | $0.0009050 | $0.0008500 | $0.0008592 | $168.10 | $39,426.34 |
| 2017-10-06 | $0.0008591 | $0.0009099 | $0.0008210 | $0.0008353 | $187.88 | $38,327.57 |
| 2017-10-07 | $0.0008355 | $0.0009239 | $0.0008214 | $0.0008713 | $57.99 | $39,982.82 |
| 2017-10-08 | $0.0008699 | $0.0008944 | $0.0007482 | $0.0008055 | $304.14 | $36,964.26 |
| 2017-10-09 | $0.0008057 | $0.0008650 | $0.0006024 | $0.0006702 | $581.93 | $30,753.29 |
| 2017-10-10 | $0.0006701 | $0.0007725 | $0.0006698 | $0.0007161 | $67.07 | $32,860.11 |
| 2017-10-11 | $0.0007160 | $0.0009163 | $0.0006518 | $0.0009088 | $504.07 | $41,701.02 |
| 2017-10-12 | $0.0009095 | $0.0009128 | $0.0007670 | $0.0008225 | $47.82 | $37,743.02 |
| 2017-10-13 | $0.0008250 | $0.001164 | $0.0002919 | $0.0008464 | $4,919.17 | $38,838.94 |
| 2017-10-14 | $0.0008466 | $0.001364 | $0.0008387 | $0.001109 | $2,345.37 | $50,902.23 |
| 2017-10-15 | $0.001059 | $0.001120 | $0.0008222 | $0.001081 | $2,180.98 | $49,620.60 |
| 2017-10-16 | $0.001082 | $0.001141 | $0.0009502 | $0.0009833 | $623.34 | $45,119.62 |
| 2017-10-17 | $0.0009834 | $0.001342 | $0.0008995 | $0.001232 | $1,308.02 | $56,535.35 |
| 2017-10-18 | $0.001344 | $0.001400 | $0.0009844 | $0.001175 | $1,279.61 | $53,902.80 |
| 2017-10-19 | $0.001174 | $0.001256 | $0.001058 | $0.001064 | $139.84 | $48,823.08 |
| 2017-10-20 | $0.001064 | $0.001153 | $0.0009465 | $0.0009557 | $804.69 | $43,855.74 |
| 2017-10-21 | $0.0009537 | $0.001154 | $0.0009537 | $0.001082 | $453.38 | $49,652.72 |
| 2017-10-22 | $0.001082 | $0.001271 | $0.001042 | $0.001078 | $170.94 | $49,463.21 |
| 2017-10-23 | $0.001076 | $0.001092 | $0.0008714 | $0.001049 | $186.37 | $48,153.13 |
| 2017-10-24 | $0.001046 | $0.001083 | $0.0009050 | $0.0009349 | $189.81 | $42,900.79 |
| 2017-10-25 | $0.0009405 | $0.001034 | $0.0008600 | $0.0008686 | $221.84 | $39,856.95 |
| 2017-10-26 | $0.0008685 | $0.001523 | $0.0008638 | $0.001237 | $2,383.35 | $56,746.43 |
| 2017-10-27 | $0.001237 | $0.001596 | $0.001175 | $0.001382 | $649.48 | $63,404.20 |
| 2017-10-28 | $0.001384 | $0.001410 | $0.001142 | $0.001145 | $327.20 | $52,551.88 |
| 2017-10-29 | $0.001143 | $0.001323 | $0.001139 | $0.001240 | $669.23 | $56,911.16 |
| 2017-10-30 | $0.001233 | $0.001357 | $0.001220 | $0.001281 | $432.61 | $58,801.72 |
| 2017-10-31 | $0.001277 | $0.001353 | $0.001211 | $0.001353 | $782.02 | $62,070.26 |