Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001351 | $0.001740 | $0.001256 | $0.001277 | $1,077.91 | $58,617.71 |
| 2017-11-02 | $0.001279 | $0.001549 | $0.001217 | $0.001467 | $212.56 | $67,305.08 |
| 2017-11-03 | $0.001466 | $0.001498 | $0.001185 | $0.001221 | $845.93 | $56,040.68 |
| 2017-11-04 | $0.001218 | $0.001454 | $0.001139 | $0.001236 | $482.67 | $56,702.83 |
| 2017-11-05 | $0.001239 | $0.001247 | $0.001102 | $0.001165 | $215.10 | $53,458.15 |
| 2017-11-06 | $0.001167 | $0.001491 | $0.001155 | $0.001280 | $474.95 | $58,740.69 |
| 2017-11-07 | $0.001278 | $0.001573 | $0.001248 | $0.001499 | $107.02 | $68,767.96 |
| 2017-11-08 | $0.001494 | $0.001644 | $0.001188 | $0.001644 | $914.29 | $75,437.67 |
| 2017-11-09 | $0.001642 | $0.001642 | $0.0009571 | $0.001348 | $349.71 | $61,871.11 |
| 2017-11-10 | $0.001353 | $0.001391 | $0.001225 | $0.001253 | $430.57 | $57,515.04 |
| 2017-11-11 | $0.001249 | $0.001347 | $0.001120 | $0.001325 | $242.78 | $60,803.78 |
| 2017-11-12 | $0.001324 | $0.001324 | $0.0009430 | $0.001115 | $1,153.95 | $51,155.53 |
| 2017-11-13 | $0.001116 | $0.001366 | $0.001036 | $0.001297 | $505.78 | $59,530.41 |
| 2017-11-14 | $0.001300 | $0.001343 | $0.0007429 | $0.001056 | $1,878.78 | $48,433.96 |
| 2017-11-15 | $0.001057 | $0.001235 | $0.0008014 | $0.001087 | $756.97 | $49,884.91 |
| 2017-11-16 | $0.001093 | $0.001273 | $0.0007424 | $0.001025 | $1,664.86 | $47,037.15 |
| 2017-11-17 | $0.001023 | $0.001435 | $0.0009153 | $0.001086 | $738.22 | $49,814.25 |
| 2017-11-18 | $0.001082 | $0.001246 | $0.0009873 | $0.001088 | $325.79 | $49,904.18 |
| 2017-11-19 | $0.001086 | $0.001108 | $0.0009997 | $0.001049 | $79.85 | $48,131.56 |
| 2017-11-20 | $0.001048 | $0.001200 | $0.0009639 | $0.0009887 | $154.92 | $45,369.38 |
| 2017-11-21 | $0.0009887 | $0.001048 | $0.0005784 | $0.0009635 | $1,309.02 | $44,210.64 |
| 2017-11-22 | $0.0009657 | $0.001230 | $0.0008132 | $0.001032 | $320.69 | $47,342.30 |
| 2017-11-23 | $0.0009057 | $0.001227 | $0.0007863 | $0.001035 | $908.66 | $47,502.91 |
| 2017-11-24 | $0.001033 | $0.001237 | $0.001015 | $0.001070 | $444.55 | $49,082.34 |
| 2017-11-25 | $0.001067 | $0.001270 | $0.001062 | $0.001182 | $64.57 | $54,226.76 |
| 2017-11-26 | $0.001181 | $0.001294 | $0.001122 | $0.001218 | $192.34 | $55,911.74 |
| 2017-11-27 | $0.001221 | $0.001636 | $0.001220 | $0.001542 | $506.31 | $70,775.07 |
| 2017-11-28 | $0.001545 | $0.001584 | $0.001333 | $0.001517 | $160.40 | $69,600.35 |
| 2017-11-29 | $0.001520 | $0.001604 | $0.001309 | $0.001344 | $147.56 | $61,684.81 |
| 2017-11-30 | $0.001365 | $0.001804 | $0.001231 | $0.001305 | $137.89 | $59,897.04 |