Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001299 | $0.001642 | $0.001237 | $0.001636 | $359.28 | $75,068.73 |
| 2017-12-02 | $0.001634 | $0.001703 | $0.001391 | $0.001701 | $498.19 | $78,032.13 |
| 2017-12-03 | $0.001703 | $0.002098 | $0.001538 | $0.001582 | $495.99 | $72,601.84 |
| 2017-12-04 | $0.001588 | $0.001845 | $0.001517 | $0.001661 | $425.16 | $76,239.32 |
| 2017-12-05 | $0.001567 | $0.001733 | $0.001499 | $0.001695 | $106.29 | $77,763.23 |
| 2017-12-06 | $0.001684 | $0.001931 | $0.001641 | $0.001931 | $1,962.88 | $88,595.83 |
| 2017-12-07 | $0.001929 | $0.001990 | $0.001587 | $0.001844 | $1,253.46 | $84,596.76 |
| 2017-12-08 | $0.001846 | $0.002217 | $0.001701 | $0.002199 | $1,261.76 | $100,908 |
| 2017-12-09 | $0.002201 | $0.002250 | $0.001199 | $0.001507 | $2,000.58 | $69,130.01 |
| 2017-12-10 | $0.001512 | $0.002003 | $0.001326 | $0.001603 | $118.20 | $73,542.53 |
| 2017-12-11 | $0.001590 | $0.002064 | $0.001557 | $0.002011 | $309.22 | $92,289.75 |
| 2017-12-12 | $0.002017 | $0.002287 | $0.001601 | $0.001680 | $728.07 | $77,092.82 |
| 2017-12-13 | $0.001777 | $0.001817 | $0.001314 | $0.001323 | $364.05 | $60,727.14 |
| 2017-12-14 | $0.001321 | $0.002155 | $0.001146 | $0.001642 | $897.22 | $75,328.46 |
| 2017-12-15 | $0.001646 | $0.001942 | $0.001559 | $0.001798 | $233.70 | $82,485.49 |
| 2017-12-16 | $0.001961 | $0.002084 | $0.001671 | $0.001942 | $976.46 | $89,114.81 |
| 2017-12-17 | $0.001955 | $0.002712 | $0.001755 | $0.002629 | $2,238.67 | $120,644 |
| 2017-12-18 | $0.002636 | $0.002636 | $0.002199 | $0.002410 | $390.03 | $110,599 |
| 2017-12-19 | $0.002412 | $0.003390 | $0.002203 | $0.002284 | $1,861.24 | $104,810 |
| 2017-12-20 | $0.002282 | $0.003225 | $0.002046 | $0.002707 | $1,624.18 | $124,219 |
| 2017-12-21 | $0.002711 | $0.003191 | $0.002114 | $0.002461 | $924.87 | $112,908 |
| 2017-12-22 | $0.002468 | $0.002582 | $0.001985 | $0.002285 | $1,148.15 | $104,872 |
| 2017-12-23 | $0.002421 | $0.002996 | $0.002168 | $0.002575 | $509.21 | $118,178 |
| 2017-12-24 | $0.002444 | $0.002658 | $0.002007 | $0.002117 | $309.58 | $97,129.93 |
| 2017-12-25 | $0.002133 | $0.002586 | $0.002127 | $0.002387 | $347.98 | $109,549 |
| 2017-12-26 | $0.002386 | $0.006548 | $0.002386 | $0.006317 | $36,984.70 | $289,849 |
| 2017-12-27 | $0.005870 | $0.006516 | $0.003067 | $0.003378 | $13,299.80 | $154,985 |
| 2017-12-28 | $0.003371 | $0.004213 | $0.003119 | $0.003749 | $4,223.69 | $172,014 |
| 2017-12-29 | $0.003786 | $0.004898 | $0.003497 | $0.004470 | $7,095.55 | $205,124 |
| 2017-12-30 | $0.004593 | $0.004805 | $0.003469 | $0.003518 | $3,018.04 | $161,419 |
| 2017-12-31 | $0.003490 | $0.004985 | $0.003475 | $0.004795 | $2,749.43 | $220,050 |