Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.004803 | $0.005251 | $0.003486 | $0.004260 | $25,681.20 | $195,467 |
| 2018-01-02 | $0.004261 | $0.005201 | $0.004002 | $0.005157 | $10,724.40 | $236,661 |
| 2018-01-03 | $0.005141 | $0.005557 | $0.004691 | $0.005236 | $5,522.45 | $240,270 |
| 2018-01-04 | $0.005262 | $0.005752 | $0.004811 | $0.005752 | $4,954.00 | $263,965 |
| 2018-01-05 | $0.005755 | $0.006052 | $0.005188 | $0.005774 | $5,848.45 | $264,955 |
| 2018-01-06 | $0.005779 | $0.007595 | $0.004997 | $0.007574 | $16,180.10 | $347,559 |
| 2018-01-07 | $0.007569 | $0.007755 | $0.006373 | $0.006849 | $20,967.70 | $314,293 |
| 2018-01-08 | $0.007328 | $0.01087 | $0.006810 | $0.01087 | $64,061.70 | $498,918 |
| 2018-01-09 | $0.01129 | $0.02282 | $0.01127 | $0.01736 | $193,921 | $796,441 |
| 2018-01-10 | $0.01738 | $0.01738 | $0.008976 | $0.01245 | $44,391.90 | $571,232 |
| 2018-01-11 | $0.01243 | $0.01254 | $0.009597 | $0.01153 | $20,501.80 | $529,066 |
| 2018-01-12 | $0.01161 | $0.01161 | $0.009574 | $0.01031 | $7,296.85 | $473,001 |
| 2018-01-13 | $0.01002 | $0.01862 | $0.01002 | $0.01363 | $35,330.70 | $625,626 |
| 2018-01-14 | $0.01422 | $0.01544 | $0.01238 | $0.01255 | $14,632.20 | $575,797 |
| 2018-01-15 | $0.01246 | $0.01650 | $0.01228 | $0.01228 | $18,325.80 | $563,646 |
| 2018-01-16 | $0.01230 | $0.01411 | $0.006996 | $0.009299 | $9,010.60 | $426,711 |
| 2018-01-17 | $0.009252 | $0.009386 | $0.005620 | $0.007989 | $7,027.42 | $366,610 |
| 2018-01-18 | $0.008020 | $0.01097 | $0.007275 | $0.008206 | $7,963.69 | $376,532 |
| 2018-01-19 | $0.008119 | $0.009943 | $0.007942 | $0.009077 | $3,602.69 | $416,521 |
| 2018-01-20 | $0.009176 | $0.01082 | $0.008565 | $0.009699 | $3,788.88 | $445,057 |
| 2018-01-21 | $0.009722 | $0.009722 | $0.008142 | $0.008589 | $2,422.85 | $394,106 |
| 2018-01-22 | $0.008706 | $0.008881 | $0.007331 | $0.007926 | $1,087.28 | $363,688 |
| 2018-01-23 | $0.007905 | $0.008495 | $0.006367 | $0.006941 | $7,160.67 | $318,522 |
| 2018-01-24 | $0.006937 | $0.007761 | $0.006402 | $0.007185 | $8,274.41 | $329,718 |
| 2018-01-25 | $0.007304 | $0.007565 | $0.006468 | $0.006938 | $1,684.45 | $318,359 |
| 2018-01-26 | $0.006919 | $0.007203 | $0.004680 | $0.005233 | $2,512.14 | $240,107 |
| 2018-01-27 | $0.005229 | $0.006706 | $0.005229 | $0.005680 | $1,681.05 | $260,618 |
| 2018-01-28 | $0.005709 | $0.007253 | $0.005676 | $0.006734 | $3,546.84 | $309,021 |
| 2018-01-29 | $0.006728 | $0.007168 | $0.004889 | $0.005598 | $3,042.81 | $256,878 |
| 2018-01-30 | $0.005600 | $0.006833 | $0.004855 | $0.005201 | $2,820.99 | $238,640 |
| 2018-01-31 | $0.005209 | $0.005209 | $0.004101 | $0.004566 | $1,757.96 | $209,525 |