Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004577 | $0.004789 | $0.003771 | $0.003822 | $621.17 | $175,386 |
| 2018-02-02 | $0.003814 | $0.003966 | $0.002283 | $0.003091 | $3,031.90 | $141,856 |
| 2018-02-03 | $0.003102 | $0.004065 | $0.002635 | $0.003788 | $2,722.23 | $173,831 |
| 2018-02-04 | $0.003790 | $0.003790 | $0.002609 | $0.002903 | $1,807.71 | $133,190 |
| 2018-02-05 | $0.002957 | $0.003353 | $0.002296 | $0.002773 | $1,006.15 | $127,228 |
| 2018-02-06 | $0.002776 | $0.003050 | $0.002078 | $0.002725 | $1,378.64 | $125,050 |
| 2018-02-07 | $0.002698 | $0.003339 | $0.002484 | $0.002890 | $455.59 | $132,618 |
| 2018-02-08 | $0.002879 | $0.003445 | $0.002723 | $0.002963 | $355.17 | $135,949 |
| 2018-02-09 | $0.002972 | $0.003397 | $0.002860 | $0.003039 | $384.75 | $139,446 |
| 2018-02-10 | $0.003041 | $0.003601 | $0.002945 | $0.003423 | $668.24 | $157,064 |
| 2018-02-11 | $0.003420 | $0.003420 | $0.002658 | $0.002658 | $704.88 | $121,975 |
| 2018-02-12 | $0.002675 | $0.003414 | $0.002675 | $0.003375 | $1,030.77 | $154,866 |
| 2018-02-13 | $0.003381 | $0.003396 | $0.002895 | $0.003158 | $406.40 | $144,914 |
| 2018-02-14 | $0.003149 | $0.003524 | $0.002465 | $0.003504 | $2,952.69 | $160,781 |
| 2018-02-15 | $0.003506 | $0.003979 | $0.003135 | $0.003749 | $1,055.99 | $172,053 |
| 2018-02-16 | $0.003733 | $0.004180 | $0.003327 | $0.003467 | $902.35 | $159,072 |
| 2018-02-17 | $0.003466 | $0.003980 | $0.003299 | $0.003650 | $2,865.15 | $167,473 |
| 2018-02-18 | $0.003661 | $0.004183 | $0.002735 | $0.003548 | $2,071.15 | $162,813 |
| 2018-02-19 | $0.003532 | $0.004276 | $0.003421 | $0.003795 | $3,101.73 | $174,135 |
| 2018-02-20 | $0.003798 | $0.004275 | $0.003746 | $0.004043 | $818.56 | $185,521 |
| 2018-02-21 | $0.004038 | $0.004045 | $0.003391 | $0.003457 | $461.05 | $158,652 |
| 2018-02-22 | $0.003454 | $0.003681 | $0.003245 | $0.003449 | $636.49 | $158,262 |
| 2018-02-23 | $0.003446 | $0.003446 | $0.002690 | $0.002845 | $897.18 | $130,534 |
| 2018-02-24 | $0.002841 | $0.003437 | $0.002630 | $0.002913 | $836.08 | $133,680 |
| 2018-02-25 | $0.002909 | $0.003140 | $0.002830 | $0.002872 | $623.09 | $131,801 |
| 2018-02-26 | $0.002876 | $0.003514 | $0.002831 | $0.003290 | $178.35 | $150,979 |
| 2018-02-27 | $0.003300 | $0.004719 | $0.002135 | $0.002135 | $3,900.22 | $97,987.56 |
| 2018-02-28 | $0.002773 | $0.004413 | $0.002756 | $0.003402 | $4,787.01 | $156,119 |