Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003407 | $0.004575 | $0.003381 | $0.003607 | $1,392.33 | $165,537 |
| 2018-03-02 | $0.003598 | $0.004297 | $0.003598 | $0.003862 | $1,318.44 | $177,194 |
| 2018-03-03 | $0.003857 | $0.004535 | $0.003832 | $0.004011 | $1,003.87 | $184,047 |
| 2018-03-04 | $0.004004 | $0.004239 | $0.003564 | $0.003912 | $855.47 | $179,513 |
| 2018-03-05 | $0.003909 | $0.004615 | $0.003882 | $0.004269 | $989.78 | $195,881 |
| 2018-03-06 | $0.004257 | $0.004257 | $0.003819 | $0.003864 | $471.82 | $177,300 |
| 2018-03-07 | $0.003859 | $0.004461 | $0.003486 | $0.003764 | $1,112.25 | $172,708 |
| 2018-03-08 | $0.003758 | $0.003806 | $0.003081 | $0.003460 | $1,053.98 | $158,791 |
| 2018-03-09 | $0.003439 | $0.003478 | $0.002852 | $0.003332 | $179.60 | $152,899 |
| 2018-03-10 | $0.003333 | $0.003509 | $0.002896 | $0.002994 | $248.56 | $137,383 |
| 2018-03-11 | $0.002984 | $0.003149 | $0.002830 | $0.002968 | $411.93 | $136,198 |
| 2018-03-12 | $0.002959 | $0.003450 | $0.002906 | $0.003382 | $239.92 | $155,203 |
| 2018-03-13 | $0.003363 | $0.003509 | $0.002902 | $0.002927 | $208.80 | $134,329 |
| 2018-03-14 | $0.002928 | $0.003145 | $0.002639 | $0.002710 | $511.36 | $124,334 |
| 2018-03-15 | $0.002708 | $0.003070 | $0.002541 | $0.002645 | $335.95 | $121,366 |
| 2018-03-16 | $0.002643 | $0.003174 | $0.002544 | $0.003066 | $175.15 | $140,712 |
| 2018-03-17 | $0.003072 | $0.003072 | $0.002634 | $0.002688 | $73.43 | $123,343 |
| 2018-03-18 | $0.002681 | $0.002681 | $0.002279 | $0.002632 | $407.48 | $120,774 |
| 2018-03-19 | $0.002621 | $0.002926 | $0.002605 | $0.002814 | $273.61 | $129,139 |
| 2018-03-20 | $0.002846 | $0.003163 | $0.002152 | $0.002400 | $741.40 | $110,121 |
| 2018-03-21 | $0.002404 | $0.002953 | $0.002401 | $0.002495 | $234.52 | $114,502 |
| 2018-03-22 | $0.002491 | $0.002707 | $0.002301 | $0.002436 | $166.05 | $111,801 |
| 2018-03-23 | $0.002436 | $0.002694 | $0.002328 | $0.002547 | $108.43 | $116,891 |
| 2018-03-24 | $0.002584 | $0.002788 | $0.002451 | $0.002500 | $976.71 | $114,732 |
| 2018-03-25 | $0.002466 | $0.002690 | $0.002345 | $0.002365 | $206.26 | $108,522 |
| 2018-03-26 | $0.002363 | $0.002630 | $0.001931 | $0.002209 | $127.71 | $101,364 |
| 2018-03-27 | $0.002206 | $0.002433 | $0.002017 | $0.002181 | $315.71 | $100,071 |
| 2018-03-28 | $0.002180 | $0.002306 | $0.002121 | $0.002142 | $338.26 | $98,273.44 |
| 2018-03-29 | $0.002144 | $0.002290 | $0.001793 | $0.001846 | $121.72 | $84,724.78 |
| 2018-03-30 | $0.001842 | $0.001998 | $0.001653 | $0.001709 | $38.26 | $78,422.63 |
| 2018-03-31 | $0.001709 | $0.002052 | $0.001587 | $0.001594 | $200.60 | $73,139.64 |