Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001594 | $0.001898 | $0.001548 | $0.001834 | $111.12 | $84,146.60 |
| 2018-04-02 | $0.001843 | $0.002048 | $0.001733 | $0.001972 | $355.65 | $90,506.57 |
| 2018-04-03 | $0.001974 | $0.002081 | $0.001559 | $0.001559 | $1,459.66 | $71,515.69 |
| 2018-04-04 | $0.001557 | $0.001975 | $0.001531 | $0.001833 | $1,212.86 | $84,111.73 |
| 2018-04-05 | $0.001834 | $0.001860 | $0.001775 | $0.001839 | $90.19 | $84,386.13 |
| 2018-04-06 | $0.001830 | $0.001849 | $0.001566 | $0.001653 | $398.64 | $75,868.09 |
| 2018-04-07 | $0.001655 | $0.001858 | $0.001633 | $0.001656 | $132.37 | $75,967.67 |
| 2018-04-08 | $0.001657 | $0.001909 | $0.001657 | $0.001683 | $126.81 | $77,242.87 |
| 2018-04-09 | $0.001686 | $0.001773 | $0.001672 | $0.001756 | $37.44 | $80,590.80 |
| 2018-04-10 | $0.001758 | $0.001854 | $0.001597 | $0.001843 | $90.75 | $84,551.33 |
| 2018-04-11 | $0.001844 | $0.001853 | $0.001635 | $0.001671 | $202.52 | $76,685.34 |
| 2018-04-12 | $0.001667 | $0.002031 | $0.001623 | $0.001898 | $289.98 | $87,093.94 |
| 2018-04-13 | $0.001900 | $0.002031 | $0.001799 | $0.001967 | $176.28 | $90,248.23 |
| 2018-04-14 | $0.001967 | $0.002175 | $0.001817 | $0.001998 | $185.58 | $91,690.46 |
| 2018-04-15 | $0.002000 | $0.002093 | $0.001939 | $0.002004 | $214.08 | $91,944.68 |
| 2018-04-16 | $0.002003 | $0.002014 | $0.001828 | $0.001931 | $1,288.98 | $88,603.63 |
| 2018-04-17 | $0.001932 | $0.002186 | $0.001887 | $0.001893 | $672.89 | $86,878.73 |
| 2018-04-18 | $0.001895 | $0.002217 | $0.001891 | $0.002203 | $54.47 | $101,078 |
| 2018-04-19 | $0.002204 | $0.002225 | $0.001951 | $0.002148 | $114.95 | $98,587.77 |
| 2018-04-20 | $0.002150 | $0.002470 | $0.002067 | $0.002298 | $872.38 | $105,454 |
| 2018-04-21 | $0.002299 | $0.002462 | $0.002200 | $0.002321 | $254.06 | $106,520 |
| 2018-04-22 | $0.002321 | $0.002694 | $0.002119 | $0.002640 | $704.26 | $121,128 |
| 2018-04-23 | $0.002634 | $0.002651 | $0.002207 | $0.002229 | $113.42 | $102,298 |
| 2018-04-24 | $0.002231 | $0.002734 | $0.002231 | $0.002734 | $401.95 | $125,457 |
| 2018-04-25 | $0.002715 | $0.002781 | $0.002194 | $0.002198 | $506.72 | $100,839 |
| 2018-04-26 | $0.002216 | $0.002404 | $0.001767 | $0.002321 | $1,937.09 | $106,507 |
| 2018-04-27 | $0.002324 | $0.002565 | $0.002125 | $0.002237 | $379.77 | $102,630 |
| 2018-04-28 | $0.002229 | $0.002451 | $0.002091 | $0.002337 | $212.56 | $107,251 |
| 2018-04-29 | $0.002336 | $0.002355 | $0.002208 | $0.002257 | $219.60 | $103,573 |
| 2018-04-30 | $0.002256 | $0.002265 | $0.002104 | $0.002124 | $71.00 | $97,442.88 |