Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002125 | $0.002183 | $0.002039 | $0.002183 | $17.62 | $100,185 |
| 2018-05-02 | $0.002180 | $0.002406 | $0.002085 | $0.002397 | $217.79 | $109,988 |
| 2018-05-03 | $0.002397 | $0.002426 | $0.002113 | $0.002145 | $302.55 | $98,442.77 |
| 2018-05-04 | $0.002144 | $0.002434 | $0.002104 | $0.002424 | $199.14 | $111,244 |
| 2018-05-05 | $0.002423 | $0.002589 | $0.002252 | $0.002357 | $123.16 | $108,169 |
| 2018-05-06 | $0.002359 | $0.002568 | $0.002172 | $0.002210 | $162.45 | $101,391 |
| 2018-05-07 | $0.002211 | $0.002435 | $0.002118 | $0.002150 | $195.71 | $98,649.26 |
| 2018-05-08 | $0.002154 | $0.002221 | $0.002087 | $0.002211 | $158.90 | $101,463 |
| 2018-05-09 | $0.002208 | $0.002273 | $0.002080 | $0.002143 | $80.03 | $98,326.67 |
| 2018-05-10 | $0.002142 | $0.002241 | $0.001911 | $0.002076 | $237.48 | $95,272.88 |
| 2018-05-11 | $0.002079 | $0.002166 | $0.001684 | $0.001684 | $501.55 | $77,271.32 |
| 2018-05-12 | $0.001679 | $0.001881 | $0.001647 | $0.001864 | $107.95 | $85,513.12 |
| 2018-05-13 | $0.001863 | $0.001925 | $0.001683 | $0.001912 | $224.33 | $87,746.00 |
| 2018-05-14 | $0.001912 | $0.001916 | $0.001727 | $0.001912 | $127.99 | $87,720.76 |
| 2018-05-15 | $0.001908 | $0.001926 | $0.001688 | $0.001698 | $362.81 | $77,926.13 |
| 2018-05-16 | $0.001697 | $0.001752 | $0.001632 | $0.001752 | $28.87 | $80,398.08 |
| 2018-05-17 | $0.001753 | $0.001773 | $0.001456 | $0.001614 | $335.22 | $74,070.69 |
| 2018-05-18 | $0.001616 | $0.001702 | $0.001512 | $0.001648 | $565.66 | $75,623.97 |
| 2018-05-19 | $0.001648 | $0.001730 | $0.001635 | $0.001730 | $155.19 | $79,396.36 |
| 2018-05-20 | $0.001732 | $0.001918 | $0.001657 | $0.001703 | $780.11 | $78,161.99 |
| 2018-05-21 | $0.001705 | $0.001765 | $0.001584 | $0.001682 | $92.72 | $77,174.96 |
| 2018-05-22 | $0.001682 | $0.001749 | $0.001434 | $0.001442 | $1,967.89 | $66,174.42 |
| 2018-05-23 | $0.001441 | $0.001887 | $0.001264 | $0.001432 | $2,442.78 | $65,725.64 |
| 2018-05-24 | $0.001429 | $0.001736 | $0.001310 | $0.001510 | $207.38 | $69,276.39 |
| 2018-05-25 | $0.001513 | $0.001576 | $0.001399 | $0.001421 | $58.03 | $65,195.18 |
| 2018-05-26 | $0.001419 | $0.001463 | $0.001317 | $0.001320 | $61.14 | $60,558.74 |
| 2018-05-27 | $0.001320 | $0.001688 | $0.001302 | $0.001469 | $233.73 | $67,396.39 |
| 2018-05-28 | $0.001469 | $0.001482 | $0.001278 | $0.001282 | $70.69 | $58,815.94 |
| 2018-05-29 | $0.001281 | $0.001495 | $0.001274 | $0.001492 | $20.25 | $68,460.06 |
| 2018-05-30 | $0.001493 | $0.001510 | $0.001315 | $0.001329 | $179.64 | $60,990.08 |
| 2018-05-31 | $0.001329 | $0.001442 | $0.001322 | $0.001348 | $40.05 | $61,833.48 |