Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001348 | $0.001416 | $0.001326 | $0.001354 | $66.12 | $62,112.02 |
| 2018-06-02 | $0.001353 | $0.001457 | $0.001345 | $0.001374 | $34.66 | $63,044.45 |
| 2018-06-03 | $0.001374 | $0.001468 | $0.001307 | $0.001387 | $429.09 | $63,643.74 |
| 2018-06-04 | $0.001388 | $0.001391 | $0.001273 | $0.001275 | $144.62 | $58,496.11 |
| 2018-06-05 | $0.001275 | $0.001452 | $0.001255 | $0.001296 | $185.81 | $59,488.65 |
| 2018-06-06 | $0.001296 | $0.001580 | $0.001291 | $0.001530 | $430.54 | $70,204.69 |
| 2018-06-07 | $0.001531 | $0.001550 | $0.001307 | $0.001382 | $319.04 | $63,406.96 |
| 2018-06-08 | $0.001383 | $0.001533 | $0.001361 | $0.001450 | $218.67 | $66,525.91 |
| 2018-06-09 | $0.001449 | $0.001530 | $0.001424 | $0.001424 | $61.37 | $65,353.95 |
| 2018-06-10 | $0.001426 | $0.001466 | $0.001008 | $0.001150 | $552.68 | $52,778.10 |
| 2018-06-11 | $0.001152 | $0.001361 | $0.001136 | $0.001240 | $563.68 | $56,919.42 |
| 2018-06-12 | $0.001240 | $0.001376 | $0.001171 | $0.001182 | $43.68 | $54,233.18 |
| 2018-06-13 | $0.001185 | $0.001234 | $0.001125 | $0.001138 | $93.04 | $52,219.65 |
| 2018-06-14 | $0.001137 | $0.001204 | $0.001135 | $0.001198 | $17.85 | $54,966.00 |
| 2018-06-15 | $0.001196 | $0.001197 | $0.001154 | $0.001160 | $37.38 | $53,238.35 |
| 2018-06-16 | $0.001156 | $0.001249 | $0.001101 | $0.001237 | $160.03 | $56,763.86 |
| 2018-06-17 | $0.001240 | $0.001250 | $0.001231 | $0.001235 | $133.80 | $56,665.21 |
| 2018-06-18 | $0.001231 | $0.001349 | $0.001145 | $0.001347 | $682.07 | $61,799.53 |
| 2018-06-19 | $0.001346 | $0.001421 | $0.001205 | $0.001418 | $541.88 | $65,052.93 |
| 2018-06-20 | $0.001419 | $0.001420 | $0.001212 | $0.001215 | $254.74 | $55,753.43 |
| 2018-06-21 | $0.001215 | $0.001286 | $0.001147 | $0.001210 | $66.38 | $55,522.16 |
| 2018-06-22 | $0.001209 | $0.001215 | $0.001070 | $0.001089 | $106.31 | $49,980.82 |
| 2018-06-23 | $0.001089 | $0.001248 | $0.001089 | $0.001234 | $72.35 | $56,602.34 |
| 2018-06-24 | $0.001233 | $0.001235 | $0.001040 | $0.001109 | $93.71 | $50,900.40 |
| 2018-06-25 | $0.001107 | $0.001314 | $0.001097 | $0.001312 | $106.29 | $60,208.62 |
| 2018-06-26 | $0.001312 | $0.001371 | $0.001215 | $0.001217 | $215.06 | $55,824.55 |
| 2018-06-27 | $0.001216 | $0.001411 | $0.001208 | $0.001288 | $60.51 | $59,087.13 |
| 2018-06-28 | $0.001288 | $0.001351 | $0.001166 | $0.001173 | $49.01 | $53,823.41 |
| 2018-06-29 | $0.001174 | $0.001387 | $0.001062 | $0.001363 | $186.85 | $62,554.83 |
| 2018-06-30 | $0.001365 | $0.001487 | $0.001365 | $0.001405 | $73.19 | $64,466.95 |