Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001405 | $0.001413 | $0.001383 | $0.001396 | $34.33 | $64,062.69 |
| 2018-07-02 | $0.001396 | $0.001463 | $0.001382 | $0.001454 | $50.54 | $66,697.07 |
| 2018-07-03 | $0.001512 | $0.001861 | $0.001428 | $0.001431 | $993.54 | $65,646.71 |
| 2018-07-04 | $0.001430 | $0.001878 | $0.001352 | $0.001446 | $204.83 | $66,357.51 |
| 2018-07-05 | $0.001449 | $0.001784 | $0.001439 | $0.001765 | $229.91 | $80,984.06 |
| 2018-07-06 | $0.001830 | $0.001983 | $0.001499 | $0.001983 | $853.88 | $91,001.69 |
| 2018-07-07 | $0.001980 | $0.001983 | $0.001499 | $0.001556 | $100.69 | $71,411.06 |
| 2018-07-08 | $0.001554 | $0.001558 | $0.001540 | $0.001543 | $101.97 | $70,803.06 |
| 2018-07-09 | $0.001543 | $0.002756 | $0.001206 | $0.001667 | $2,627.80 | $76,485.73 |
| 2018-07-10 | $0.001666 | $0.002179 | $0.001465 | $0.002148 | $569.82 | $98,584.10 |
| 2018-07-11 | $0.002148 | $0.002363 | $0.001523 | $0.001662 | $329.92 | $76,251.71 |
| 2018-07-12 | $0.001661 | $0.002910 | $0.001479 | $0.001746 | $674.26 | $80,129.18 |
| 2018-07-13 | $0.001748 | $0.001941 | $0.001684 | $0.001751 | $117.45 | $80,357.24 |
| 2018-07-14 | $0.001746 | $0.001832 | $0.001612 | $0.001692 | $86.20 | $77,646.22 |
| 2018-07-15 | $0.001692 | $0.002558 | $0.001587 | $0.002034 | $735.70 | $93,337.81 |
| 2018-07-16 | $0.002036 | $0.002271 | $0.001718 | $0.001890 | $155.12 | $86,723.63 |
| 2018-07-17 | $0.001885 | $0.003555 | $0.001880 | $0.002125 | $923.91 | $97,514.47 |
| 2018-07-18 | $0.002124 | $0.003555 | $0.001941 | $0.002360 | $1,086.54 | $108,305 |
| 2018-07-19 | $0.002359 | $0.004037 | $0.002344 | $0.002389 | $1,147.08 | $109,639 |
| 2018-07-20 | $0.002391 | $0.003189 | $0.002089 | $0.002201 | $773.11 | $100,987 |
| 2018-07-21 | $0.002200 | $0.002666 | $0.002172 | $0.002518 | $508.17 | $115,528 |
| 2018-07-22 | $0.002517 | $0.002538 | $0.002140 | $0.002221 | $69.54 | $101,925 |
| 2018-07-23 | $0.002219 | $0.002322 | $0.002080 | $0.002080 | $298.30 | $95,466.52 |
| 2018-07-24 | $0.002084 | $0.002328 | $0.002079 | $0.002277 | $309.72 | $104,480 |
| 2018-07-25 | $0.002235 | $0.002524 | $0.002022 | $0.002125 | $362.78 | $97,525.02 |
| 2018-07-26 | $0.002125 | $0.002488 | $0.002125 | $0.002307 | $153.76 | $105,846 |
| 2018-07-27 | $0.002305 | $0.003234 | $0.002112 | $0.002283 | $520.59 | $104,773 |
| 2018-07-28 | $0.002288 | $0.003273 | $0.002210 | $0.002783 | $625.55 | $127,715 |
| 2018-07-29 | $0.002794 | $0.002880 | $0.002380 | $0.002629 | $876.62 | $120,621 |
| 2018-07-30 | $0.002630 | $0.003182 | $0.002442 | $0.002540 | $301.49 | $116,536 |
| 2018-07-31 | $0.002535 | $0.003019 | $0.002146 | $0.002167 | $263.36 | $99,444.94 |