Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002169 | $0.002581 | $0.002095 | $0.002282 | $342.13 | $104,733 |
| 2018-08-02 | $0.002284 | $0.004545 | $0.002117 | $0.002187 | $1,993.18 | $100,368 |
| 2018-08-03 | $0.002187 | $0.002280 | $0.002049 | $0.002149 | $109.17 | $98,631.82 |
| 2018-08-04 | $0.002153 | $0.002665 | $0.002023 | $0.002664 | $119.61 | $122,248 |
| 2018-08-05 | $0.002665 | $0.003089 | $0.002148 | $0.002254 | $205.68 | $103,419 |
| 2018-08-06 | $0.002256 | $0.002786 | $0.001895 | $0.002013 | $1,255.34 | $92,371.43 |
| 2018-08-07 | $0.002012 | $0.002071 | $0.001881 | $0.001881 | $60.01 | $86,323.95 |
| 2018-08-08 | $0.001883 | $0.002733 | $0.001780 | $0.001881 | $487.49 | $86,290.91 |
| 2018-08-09 | $0.001885 | $0.001984 | $0.001825 | $0.001964 | $132.76 | $90,114.69 |
| 2018-08-10 | $0.001962 | $0.001971 | $0.001699 | $0.001726 | $269.97 | $79,197.67 |
| 2018-08-11 | $0.001724 | $0.001838 | $0.001696 | $0.001757 | $119.61 | $80,614.20 |
| 2018-08-12 | $0.001752 | $0.001782 | $0.001637 | $0.001645 | $240.28 | $75,469.79 |
| 2018-08-13 | $0.001644 | $0.001688 | $0.001561 | $0.001567 | $73.96 | $71,927.75 |
| 2018-08-14 | $0.001566 | $0.001743 | $0.001484 | $0.001488 | $357.14 | $68,301.29 |
| 2018-08-15 | $0.001487 | $0.001779 | $0.001487 | $0.001508 | $158.81 | $69,200.68 |
| 2018-08-16 | $0.001506 | $0.001749 | $0.001456 | $0.001516 | $160.81 | $69,586.13 |
| 2018-08-17 | $0.001517 | $0.001832 | $0.001421 | $0.001644 | $146.41 | $75,428.03 |
| 2018-08-18 | $0.001648 | $0.001914 | $0.001397 | $0.001792 | $386.64 | $82,249.63 |
| 2018-08-19 | $0.001793 | $0.001852 | $0.001601 | $0.001624 | $100.45 | $74,521.30 |
| 2018-08-20 | $0.001621 | $0.001680 | $0.001567 | $0.001572 | $118.78 | $72,145.26 |
| 2018-08-21 | $0.001570 | $0.001589 | $0.001408 | $0.001426 | $70.69 | $65,456.28 |
| 2018-08-22 | $0.001427 | $0.001568 | $0.001333 | $0.001337 | $120.18 | $61,345.70 |
| 2018-08-23 | $0.001337 | $0.001939 | $0.001335 | $0.001699 | $350.79 | $77,979.82 |
| 2018-08-24 | $0.001701 | $0.001742 | $0.001688 | $0.001742 | $3.79 | $79,941.04 |
| 2018-08-25 | $0.001616 | $0.001951 | $0.001538 | $0.001619 | $280.72 | $74,312.05 |
| 2018-08-26 | $0.001623 | $0.001748 | $0.001585 | $0.001613 | $60.89 | $74,028.47 |
| 2018-08-27 | $0.001613 | $0.001620 | $0.001542 | $0.001587 | $24.05 | $72,806.95 |
| 2018-08-28 | $0.001721 | $0.001721 | $0.001523 | $0.001630 | $489.06 | $74,777.81 |
| 2018-08-29 | $0.001631 | $0.001707 | $0.001616 | $0.001690 | $40.68 | $77,540.22 |
| 2018-08-30 | $0.001691 | $0.001752 | $0.001503 | $0.001607 | $77.87 | $73,746.27 |
| 2018-08-31 | $0.001609 | $0.001830 | $0.001595 | $0.001621 | $54.24 | $74,393.27 |