Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001619 | $0.001943 | $0.001617 | $0.001653 | $188.94 | $75,847.44 |
| 2018-09-02 | $0.001654 | $0.001683 | $0.001597 | $0.001604 | $141.33 | $73,588.87 |
| 2018-09-03 | $0.001603 | $0.001688 | $0.001584 | $0.001599 | $48.23 | $73,365.86 |
| 2018-09-04 | $0.001599 | $0.001773 | $0.001595 | $0.001618 | $137.87 | $74,240.01 |
| 2018-09-05 | $0.001619 | $0.001661 | $0.001516 | $0.001609 | $64.62 | $73,823.36 |
| 2018-09-06 | $0.001612 | $0.001612 | $0.001399 | $0.001432 | $51.60 | $65,709.12 |
| 2018-09-07 | $0.001430 | $0.001439 | $0.001403 | $0.001419 | $78.43 | $65,106.16 |
| 2018-09-08 | $0.001421 | $0.001440 | $0.001354 | $0.001362 | $28.09 | $62,498.85 |
| 2018-09-09 | $0.001361 | $0.001472 | $0.001358 | $0.001441 | $109.68 | $66,108.34 |
| 2018-09-10 | $0.001440 | $0.001461 | $0.001317 | $0.001389 | $53.01 | $63,736.89 |
| 2018-09-11 | $0.001391 | $0.001398 | $0.001245 | $0.001259 | $61.90 | $57,773.84 |
| 2018-09-12 | $0.001259 | $0.001459 | $0.001246 | $0.001267 | $84.42 | $58,154.25 |
| 2018-09-13 | $0.001268 | $0.001304 | $0.001268 | $0.001299 | $17.19 | $59,629.06 |
| 2018-09-14 | $0.001299 | $0.001316 | $0.001284 | $0.001300 | $65.10 | $59,650.63 |
| 2018-09-15 | $0.001298 | $0.001570 | $0.001168 | $0.001566 | $465.95 | $71,846.08 |
| 2018-09-16 | $0.001570 | $0.001570 | $0.001162 | $0.001169 | $217.80 | $53,655.46 |
| 2018-09-17 | $0.001172 | $0.001243 | $0.001122 | $0.001128 | $114.28 | $51,755.27 |
| 2018-09-18 | $0.001128 | $0.001213 | $0.001124 | $0.001143 | $107.89 | $52,440.37 |
| 2018-09-19 | $0.001143 | $0.001160 | $0.001049 | $0.001086 | $75.71 | $49,823.88 |
| 2018-09-20 | $0.001086 | $0.001162 | $0.001083 | $0.001107 | $15.76 | $50,779.71 |
| 2018-09-21 | $0.001107 | $0.001214 | $0.001001 | $0.001146 | $486.85 | $52,585.83 |
| 2018-09-22 | $0.001147 | $0.001155 | $0.001002 | $0.001006 | $41.10 | $46,150.15 |
| 2018-09-23 | $0.001006 | $0.001150 | $0.001002 | $0.001138 | $11.04 | $52,209.56 |
| 2018-09-24 | $0.001138 | $0.001142 | $0.0009850 | $0.0009884 | $85.17 | $45,354.56 |
| 2018-09-25 | $0.0009873 | $0.001112 | $0.0009532 | $0.0009647 | $47.29 | $44,265.47 |
| 2018-09-26 | $0.0009631 | $0.001111 | $0.0009046 | $0.0009052 | $140.26 | $41,537.25 |
| 2018-09-27 | $0.0009063 | $0.0009785 | $0.0009031 | $0.0009346 | $160.94 | $42,888.17 |
| 2018-09-28 | $0.0009349 | $0.0009507 | $0.0009181 | $0.0009287 | $3.47 | $42,617.06 |
| 2018-09-29 | $0.0009281 | $0.0009934 | $0.0009088 | $0.0009900 | $37.34 | $45,429.35 |
| 2018-09-30 | $0.0009897 | $0.001062 | $0.0009179 | $0.0009929 | $69.75 | $45,562.20 |