Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009899 | $0.0009972 | $0.0008510 | $0.0009230 | $517.12 | $42,355.42 |
| 2018-10-02 | $0.0009204 | $0.0009253 | $0.0008471 | $0.0009131 | $63.41 | $41,900.49 |
| 2018-10-03 | $0.0009136 | $0.001042 | $0.0007731 | $0.0009088 | $332.82 | $41,700.01 |
| 2018-10-04 | $0.0009098 | $0.0009245 | $0.0007865 | $0.0008514 | $320.57 | $39,069.62 |
| 2018-10-05 | $0.0008536 | $0.0008568 | $0.0006561 | $0.0007267 | $662.78 | $33,347.80 |
| 2018-10-06 | $0.0007284 | $0.0007944 | $0.0007253 | $0.0007868 | $7.68 | $36,104.15 |
| 2018-10-07 | $0.0007897 | $0.0007901 | $0.0007163 | $0.0007212 | $18.30 | $33,095.05 |
| 2018-10-08 | $0.0007245 | $0.0008686 | $0.0006619 | $0.0007289 | $60.73 | $33,449.12 |
| 2018-10-09 | $0.0007315 | $0.0009955 | $0.0005292 | $0.0008623 | $1,058.69 | $39,567.26 |
| 2018-10-10 | $0.0008589 | $0.0008618 | $0.0006556 | $0.0007912 | $110.88 | $36,305.46 |
| 2018-10-11 | $0.0007885 | $0.0007893 | $0.0006834 | $0.0007456 | $106.69 | $34,213.83 |
| 2018-10-12 | $0.0007446 | $0.0007542 | $0.0006827 | $0.0006862 | $118.41 | $31,486.34 |
| 2018-10-13 | $0.0006862 | $0.0006908 | $0.0006839 | $0.0006853 | $11.30 | $31,445.45 |
| 2018-10-14 | $0.0006854 | $0.0006950 | $0.0006854 | $0.0006887 | $13.44 | $31,601.20 |
| 2018-10-15 | $0.0006894 | $0.0007787 | $0.0006847 | $0.0007260 | $23.49 | $33,313.43 |
| 2018-10-16 | $0.0007253 | $0.0007357 | $0.0007201 | $0.0007230 | $19.90 | $33,176.73 |
| 2018-10-17 | $0.0007255 | $0.0008515 | $0.0007144 | $0.0007176 | $252.99 | $32,927.24 |
| 2018-10-18 | $0.0007204 | $0.0007887 | $0.0007166 | $0.0007773 | $33.31 | $35,668.27 |
| 2018-10-19 | $0.0007772 | $0.0007790 | $0.0006422 | $0.0007073 | $286.84 | $32,458.19 |
| 2018-10-20 | $0.0007074 | $0.0009059 | $0.0006421 | $0.0009059 | $244.77 | $41,569.00 |
| 2018-10-21 | $0.0009061 | $0.0009157 | $0.0007124 | $0.0008431 | $133.72 | $38,685.45 |
| 2018-10-22 | $0.0008426 | $0.0008445 | $0.0007068 | $0.0008388 | $70.94 | $38,492.26 |
| 2018-10-23 | $0.0008388 | $0.0009063 | $0.0006426 | $0.0007116 | $167.48 | $32,651.51 |
| 2018-10-24 | $0.0007083 | $0.0007170 | $0.0007083 | $0.0007125 | $47.24 | $32,696.75 |
| 2018-10-25 | $0.0007129 | $0.0008421 | $0.0006439 | $0.0008377 | $90.40 | $38,441.60 |
| 2018-10-26 | $0.0008364 | $0.0009057 | $0.0006457 | $0.0007761 | $194.89 | $35,613.67 |
| 2018-10-27 | $0.0007731 | $0.0008425 | $0.0007076 | $0.0007081 | $32.25 | $32,493.52 |
| 2018-10-28 | $0.0007119 | $0.0007140 | $0.0007065 | $0.0007131 | $39.53 | $32,722.63 |
| 2018-10-29 | $0.0007095 | $0.0007127 | $0.0006275 | $0.0006316 | $71.34 | $28,981.22 |
| 2018-10-30 | $0.0006317 | $0.0006342 | $0.0006284 | $0.0006296 | $20.16 | $28,890.13 |
| 2018-10-31 | $0.0006316 | $0.0006324 | $0.0006287 | $0.0006287 | $6.35 | $28,850.49 |