MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005725 | $0.00008563 | $0.00002658 | $0.00002730 | $8.33 | $0 |
| 2017-08-02 | $0.00002729 | $0.00008217 | $0.00002694 | $0.00005398 | $26.90 | $0 |
| 2017-08-03 | $0.00005408 | $0.0001324 | $0.00005405 | $0.00005896 | $387.79 | $0 |
| 2017-08-04 | $0.00005895 | $0.0001185 | $0.00005617 | $0.00005712 | $13.53 | $0 |
| 2017-08-05 | $0.00005709 | $0.00009764 | $0.00005705 | $0.00009763 | $81.12 | $0 |
| 2017-08-06 | $0.00009765 | $0.00009860 | $0.00006337 | $0.00006455 | $19.50 | $0 |
| 2017-08-07 | $0.00006440 | $0.0001145 | $0.00006384 | $0.0001121 | $7.73 | $0 |
| 2017-08-08 | $0.0001122 | $0.001423 | $0.00008517 | $0.00009974 | $2,149.41 | $0 |
| 2017-08-09 | $0.00009968 | $0.00009992 | $0.00002956 | $0.00004606 | $27.16 | $0 |
| 2017-08-10 | $0.00004606 | $0.0002103 | $0.00003353 | $0.00003363 | $297.00 | $0 |
| 2017-08-11 | $0.00003362 | $0.00007405 | $0.00003347 | $0.00007306 | $5.49 | $0 |
| 2017-08-12 | $0.00007301 | $0.0001067 | $0.00003828 | $0.00006859 | $33.93 | $0 |
| 2017-08-13 | $0.00006853 | $0.0001094 | $0.00003980 | $0.0001079 | $7.64 | $0 |
| 2017-08-14 | $0.0001083 | $0.0001314 | $0.00003780 | $0.00003780 | $11.62 | $0 |
| 2017-08-15 | $0.00003791 | $0.00009341 | $0.00003791 | $0.00007833 | $19.08 | $0 |
| 2017-08-16 | $0.00008261 | $0.00008695 | $0.00004266 | $0.00004393 | $13.18 | $0 |
| 2017-08-17 | $0.00004389 | $0.00007352 | $0.00003228 | $0.00003980 | $63.22 | $0 |
| 2017-08-18 | $0.00003945 | $0.00008540 | $0.00003867 | $0.00004112 | $13.00 | $0 |
| 2017-08-19 | $0.00004109 | $0.00008345 | $0.00003973 | $0.00008330 | $79.71 | $0 |
| 2017-08-20 | $0.00008291 | $0.00008291 | $0.00004050 | $0.00004104 | $530.66 | $0 |
| 2017-08-21 | $0.00004088 | $0.0001518 | $0.00003999 | $0.0001498 | $46.83 | $0 |
| 2017-08-22 | $0.0001501 | $0.0001501 | $0.00007385 | $0.00008189 | $16.53 | $0 |
| 2017-08-23 | $0.00008172 | $0.00008493 | $0.00004139 | $0.00008282 | $6.77 | $0 |
| 2017-08-24 | $0.00008286 | $0.00008492 | $0.00004153 | $0.00007849 | $23.31 | $0 |
| 2017-08-25 | $0.00007837 | $0.00009276 | $0.00004299 | $0.00009228 | $37.07 | $0 |
| 2017-08-26 | $0.00009246 | $0.002136 | $0.00009070 | $0.001253 | $740.74 | $0 |
| 2017-08-27 | $0.001253 | $0.001497 | $0.0006650 | $0.0007561 | $1,200.66 | $0 |
| 2017-08-28 | $0.0007553 | $0.001303 | $0.0007397 | $0.001141 | $295.93 | $0 |
| 2017-08-29 | $0.001143 | $0.001167 | $0.00008693 | $0.00009200 | $94.61 | $0 |
| 2017-08-30 | $0.00009188 | $0.00009302 | $0.00004559 | $0.00009175 | $48.58 | $0 |
| 2017-08-31 | $0.00009159 | $0.00009527 | $0.00004607 | $0.00009475 | $56.12 | $0 |