MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009476 | $0.00009840 | $0.00009384 | $0.00009835 | $5.41 | $0 |
| 2017-09-02 | $0.00009848 | $0.00009956 | $0.00004588 | $0.00009216 | $11.44 | $0 |
| 2017-09-03 | $0.00009222 | $0.00009455 | $0.00004512 | $0.00004617 | $11.08 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $9.34 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $694.82 | $0 |
| 2017-09-06 | $0.00004420 | $0.00009644 | $0.00004420 | $0.00004625 | $34.28 | $0 |
| 2017-09-07 | $0.00004616 | $0.00009307 | $0.00004500 | $0.00009266 | $125.12 | $0 |
| 2017-09-08 | $0.00009268 | $0.00009396 | $0.00004145 | $0.00004320 | $17.71 | $0 |
| 2017-09-09 | $0.00004329 | $0.00008816 | $0.00004206 | $0.00008685 | $89.02 | $0 |
| 2017-09-10 | $0.00008663 | $0.00008663 | $0.00004048 | $0.00008515 | $1.06 | $0 |
| 2017-09-11 | $0.00008500 | $0.00008752 | $0.00008273 | $0.00008419 | $0.8887 | $0 |
| 2017-09-12 | $0.00008427 | $0.00008756 | $0.00008205 | $0.00008337 | $1.67 | $0 |
| 2017-09-13 | $0.00008305 | $0.00008335 | $0.00003780 | $0.00003877 | $37.53 | $0 |
| 2017-09-14 | $0.00003877 | $0.00007188 | $0.00003472 | $0.00006439 | $3.49 | $0 |
| 2017-09-15 | $0.00006489 | $0.00007649 | $0.00005978 | $0.00007438 | $0.7438 | $0 |
| 2017-09-16 | $0.00007419 | $0.00007762 | $0.00003556 | $0.00003717 | $7.48 | $0 |
| 2017-09-17 | $0.00003714 | $0.00007455 | $0.00003489 | $0.00007405 | $22.28 | $0 |
| 2017-09-18 | $0.00007390 | $0.00008202 | $0.00004005 | $0.00004093 | $51.59 | $0 |
| 2017-09-19 | $0.00004103 | $0.00008032 | $0.00003865 | $0.00003919 | $39.48 | $0 |
| 2017-09-20 | $0.00003914 | $0.00008095 | $0.00003893 | $0.00007797 | $10.79 | $0 |
| 2017-09-21 | $0.00007759 | $0.00007811 | $0.00007175 | $0.00007375 | $0.7375 | $0 |
| 2017-09-23 | $0.00007465 | $0.00007631 | $0.00007441 | $0.00007578 | $2.23 | $0 |
| 2017-09-24 | $0.00007577 | $0.00007577 | $0.00003660 | $0.00003676 | $30.71 | $0 |
| 2017-09-25 | $0.00003672 | $0.00007940 | $0.00003671 | $0.00007867 | $9.88 | $0 |
| 2017-09-26 | $0.00007867 | $0.00007962 | $0.00007730 | $0.00007799 | $41.00 | $0 |
| 2017-09-27 | $0.00007777 | $0.00008205 | $0.00003939 | $0.00004207 | $322.40 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004145 | $0.00004145 | $314.86 | $0 |
| 2017-09-29 | $0.00004192 | $0.00008406 | $0.00004166 | $0.00008343 | $9.34 | $0 |
| 2017-09-30 | $0.00008344 | $0.00008716 | $0.00008336 | $0.00008685 | $0.9167 | $0 |