MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008690 | $0.00008792 | $0.00004292 | $0.00008792 | $17.06 | $0 |
| 2017-10-02 | $0.00008788 | $0.00008931 | $0.00008736 | $0.00008805 | $5.41 | $0 |
| 2017-10-03 | $0.00008806 | $0.00008856 | $0.00008565 | $0.00008594 | $2.00 | $0 |
| 2017-10-04 | $0.00008493 | $0.00008515 | $0.00004196 | $0.00004218 | $21.93 | $0 |
| 2017-10-05 | $0.00004221 | $0.00008733 | $0.00004150 | $0.00008647 | $3.64 | $0 |
| 2017-10-06 | $0.00008647 | $0.00008833 | $0.00004331 | $0.00004372 | $690.21 | $0 |
| 2017-10-07 | $0.00004374 | $0.00008932 | $0.00004326 | $0.00008911 | $5.67 | $0 |
| 2017-10-08 | $0.00008887 | $0.00009192 | $0.00004574 | $0.00004602 | $0.4899 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $134.46 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004928 | $0.00004729 | $0.00004764 | $0.4764 | $0 |
| 2017-10-11 | $0.00004763 | $0.00004875 | $0.00004725 | $0.00004822 | $323.79 | $0 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $6.99 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005654 | $5.49 | $0 |
| 2017-10-14 | $0.00005656 | $0.00005849 | $0.00005594 | $0.00005841 | $9.98 | $0 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $0.5697 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $16.92 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005599 | $3.80 | $0 |
| 2017-10-18 | $0.00005426 | $0.00005611 | $0.00005390 | $0.00005584 | $0.5584 | $0 |
| 2017-10-19 | $0.00005587 | $0.00005741 | $0.00005536 | $0.00005703 | $10.67 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00006018 | $52.19 | $0 |
| 2017-10-21 | $0.00006005 | $0.00006193 | $0.00005902 | $0.00006012 | $162.73 | $0 |
| 2017-10-22 | $0.00006014 | $0.00006067 | $0.00005748 | $0.00005989 | $7.17 | $0 |
| 2017-10-23 | $0.00005979 | $0.00006067 | $0.00005664 | $0.00005879 | $241.29 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005486 | $0.00005516 | $9.51 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005745 | $0.00005382 | $0.00005735 | $5.74 | $0 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $257.79 | $0 |
| 2017-10-27 | $0.00005887 | $0.00005996 | $0.00005699 | $0.00005748 | $6.32 | $0 |
| 2017-10-28 | $0.00005763 | $0.00005870 | $0.00005673 | $0.00005736 | $0.5736 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $334.32 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006036 | $0.00006149 | $9.84 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006415 | $0.00006095 | $0.00006378 | $3.19 | $0 |