MoneyCoin MONEY
Xếp hạng #?
02:59:08 13/03/2018
MoneyCoin (MONEY)
Không hoạt động
Lịch sử giá MoneyCoin (MONEY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002043 | $0.00008642 | $0.00009100 | $79.25 | $0 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $18.52 | $0 |
| 2018-02-03 | $0.00008863 | $0.0001898 | $0.00008201 | $0.0001848 | $143.18 | $0 |
| 2018-02-04 | $0.0001849 | $0.0001876 | $0.00008528 | $0.0001659 | $1,093.60 | $0 |
| 2018-02-05 | $0.0001643 | $0.0001676 | $0.0001333 | $0.0001386 | $12.23 | $0 |
| 2018-02-06 | $0.0001388 | $0.0001458 | $0.0001188 | $0.0001417 | $12.49 | $0 |
| 2018-02-08 | $0.00008400 | $0.0001661 | $0.00008065 | $0.0001646 | $59.88 | $0 |
| 2018-02-09 | $0.0001651 | $0.0001651 | $0.00007892 | $0.00008683 | $146.63 | $0 |
| 2018-02-10 | $0.00008689 | $0.0001811 | $0.00008646 | $0.0001711 | $5.13 | $0 |
| 2018-02-11 | $0.0001710 | $0.0001710 | $0.0001571 | $0.0001611 | $80.55 | $0 |
| 2018-02-12 | $0.0001621 | $0.0001797 | $0.0001621 | $0.0001776 | $86.41 | $0 |
| 2018-02-13 | $0.0001780 | $0.0001788 | $0.00008447 | $0.00008535 | $25.61 | $0 |
| 2018-02-14 | $0.00008510 | $0.00008906 | $0.00008510 | $0.00008799 | $26.40 | $0 |
| 2018-02-15 | $0.00009479 | $0.0001972 | $0.00009368 | $0.0001013 | $274.26 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $2.58 | $0 |
| 2018-02-17 | $0.0001019 | $0.0002171 | $0.0001006 | $0.0001106 | $18.67 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $54.46 | $0 |
| 2018-02-19 | $0.0001039 | $0.0002238 | $0.0001036 | $0.0002232 | $236.34 | $0 |
| 2018-02-20 | $0.0002234 | $0.0002302 | $0.0001111 | $0.0001123 | $70.88 | $0 |
| 2018-02-21 | $0.0001122 | $0.0002202 | $0.0001027 | $0.0001048 | $68.15 | $0 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $28.65 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001987 | $0.00009602 | $0.0001016 | $96.63 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009711 | $4.56 | $0 |
| 2018-02-25 | $0.00009696 | $0.0001944 | $0.00009377 | $0.00009574 | $108.00 | $0 |
| 2018-02-26 | $0.00009587 | $0.0002083 | $0.00009556 | $0.0002056 | $139.62 | $0 |
| 2018-02-27 | $0.0002062 | $0.0002166 | $0.0001053 | $0.0001068 | $1.29 | $0 |
| 2018-02-28 | $0.0001066 | $0.0002126 | $0.0001030 | $0.0001031 | $26.91 | $0 |