Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-20 | $0.2734 | $0.3224 | $0.2175 | $0.2791 | $3,054.80 | $90,666.45 |
| 2014-05-21 | $0.2790 | $0.3521 | $0.1644 | $0.2773 | $2,329.89 | $95,139.01 |
| 2014-05-22 | $0.2772 | $0.3279 | $0.1628 | $0.1854 | $1,286.31 | $66,887.99 |
| 2014-05-23 | $0.1856 | $0.2242 | $0.1155 | $0.1655 | $1,627.92 | $62,532.65 |
| 2014-05-24 | $0.1653 | $0.2201 | $0.1140 | $0.1611 | $1,023.99 | $63,671.66 |
| 2014-05-25 | $0.1610 | $0.1782 | $0.08472 | $0.1448 | $979.45 | $57,613.62 |
| 2014-05-26 | $0.1451 | $0.1733 | $0.08084 | $0.1048 | $961.76 | $41,713.96 |
| 2014-05-27 | $0.1049 | $0.1401 | $0.07791 | $0.09517 | $503.13 | $37,863.72 |
| 2014-05-28 | $0.09503 | $0.1358 | $0.008775 | $0.07494 | $8.69 | $34,729.19 |
| 2014-05-29 | $0.07502 | $0.1032 | $0.03371 | $0.07330 | $74.79 | $35,282.68 |
| 2014-05-30 | $0.07330 | $0.07790 | $0.03482 | $0.05557 | $310.46 | $27,662.29 |
| 2014-05-31 | $0.05557 | $0.2021 | $0.04286 | $0.1173 | $2,275.75 | $60,302.33 |