Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.1171 | $0.1465 | $0.04138 | $0.07253 | $941.78 | $38,579.92 |
| 2014-06-02 | $0.07244 | $0.09783 | $0.04968 | $0.07498 | $375.55 | $41,175.24 |
| 2014-06-03 | $0.07504 | $0.1111 | $0.03595 | $0.06719 | $773.93 | $37,166.83 |
| 2014-06-04 | $0.06576 | $0.07773 | $0.04250 | $0.07226 | $465.72 | $39,971.41 |
| 2014-06-05 | $0.07228 | $0.1445 | $0.07104 | $0.08203 | $741.64 | $45,372.27 |
| 2014-06-06 | $0.08210 | $0.1187 | $0.07045 | $0.07289 | $501.80 | $40,319.78 |
| 2014-06-07 | $0.07284 | $0.07498 | $0.03923 | $0.05908 | $1,269.45 | $32,681.42 |
| 2014-06-08 | $0.05909 | $0.06067 | $0.03604 | $0.03636 | $472.11 | $20,110.22 |
| 2014-06-09 | $0.03635 | $0.04517 | $0.02565 | $0.02575 | $478.14 | $14,244.28 |
| 2014-06-10 | $0.02880 | $0.08323 | $0.01639 | $0.04302 | $1,852.08 | $23,793.91 |
| 2014-06-11 | $0.04303 | $0.06450 | $0.04300 | $0.04660 | $452.22 | $25,777.91 |
| 2014-06-12 | $0.04654 | $0.1077 | $0.04536 | $0.05167 | $1,022.91 | $28,580.39 |
| 2014-06-13 | $0.05138 | $0.07298 | $0.03574 | $0.05067 | $386.92 | $28,030.24 |
| 2014-06-14 | $0.05073 | $0.07008 | $0.03987 | $0.05177 | $208.21 | $28,636.04 |
| 2014-06-15 | $0.05139 | $0.07079 | $0.04659 | $0.04766 | $1,143.84 | $26,362.85 |
| 2014-06-16 | $0.04779 | $0.05569 | $0.03310 | $0.03731 | $262.03 | $20,634.87 |
| 2014-06-17 | $0.03735 | $0.06504 | $0.03731 | $0.04050 | $117.10 | $22,399.72 |
| 2014-06-18 | $0.04051 | $0.04051 | $0.02752 | $0.03376 | $118.56 | $18,673.77 |
| 2014-06-19 | $0.03379 | $0.03430 | $0.02512 | $0.02735 | $188.95 | $15,129.14 |
| 2014-06-21 | $0.02985 | $0.05097 | $0.02949 | $0.02989 | $166.45 | $16,535.61 |
| 2014-06-22 | $0.02984 | $0.05374 | $0.02885 | $0.02890 | $150.85 | $15,985.68 |
| 2014-06-23 | $0.02889 | $0.03418 | $0.02483 | $0.02500 | $238.46 | $13,826.06 |
| 2014-06-24 | $0.02500 | $0.04083 | $0.02451 | $0.02916 | $31.54 | $16,132.32 |
| 2014-06-25 | $0.02578 | $0.03810 | $0.02451 | $0.03347 | $264.83 | $18,512.09 |
| 2014-06-26 | $0.03327 | $0.03423 | $0.02444 | $0.02471 | $389.87 | $13,667.08 |
| 2014-06-27 | $0.02476 | $0.03534 | $0.02406 | $0.03179 | $126.26 | $17,584.09 |
| 2014-06-28 | $0.02774 | $0.03730 | $0.01867 | $0.02822 | $322.33 | $15,609.99 |
| 2014-06-29 | $0.02821 | $0.03724 | $0.02456 | $0.02591 | $595.91 | $25,746.49 |
| 2014-06-30 | $0.02593 | $0.03217 | $0.01911 | $0.02039 | $118.44 | $20,585.86 |