Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002931 | $0.004152 | $0.001949 | $0.002409 | $93.57 | $3,607.30 |
| 2014-08-02 | $0.002409 | $0.002971 | $0.002379 | $0.002381 | $4.81 | $3,600.68 |
| 2014-08-03 | $0.002379 | $0.004269 | $0.001763 | $0.004253 | $9.97 | $6,492.93 |
| 2014-08-04 | $0.001788 | $0.001805 | $0.001780 | $0.001796 | $0.7449 | $2,768.26 |
| 2014-08-05 | $0.001796 | $0.002637 | $0.001785 | $0.001949 | $29.15 | $3,035.45 |
| 2014-08-06 | $0.001951 | $0.001966 | $0.001867 | $0.001871 | $1.64 | $2,942.59 |
| 2014-08-07 | $0.001871 | $0.002364 | $0.001776 | $0.002355 | $11.80 | $3,739.14 |
| 2014-08-08 | $0.002355 | $0.002969 | $0.002355 | $0.002963 | $9.76 | $4,747.47 |
| 2014-08-09 | $0.002962 | $0.002962 | $0.002938 | $0.002947 | $10.18 | $4,761.51 |
| 2014-08-10 | $0.002946 | $0.002972 | $0.001891 | $0.001897 | $12.33 | $3,094.07 |
| 2014-08-11 | $0.001898 | $0.001917 | $0.001871 | $0.001879 | $0.6887 | $3,091.60 |
| 2014-08-12 | $0.001879 | $0.002206 | $0.001819 | $0.001829 | $2.82 | $3,034.04 |
| 2014-08-13 | $0.001831 | $0.003326 | $0.001683 | $0.002165 | $28.80 | $3,622.89 |
| 2014-08-14 | $0.002163 | $0.003082 | $0.001681 | $0.001877 | $16.24 | $3,167.95 |
| 2014-08-15 | $0.001896 | $0.003065 | $0.001894 | $0.001953 | $46.34 | $3,325.58 |
| 2014-08-16 | $0.001956 | $0.002440 | $0.001859 | $0.001970 | $28.46 | $3,381.39 |
| 2014-08-17 | $0.001968 | $0.003100 | $0.001598 | $0.002144 | $61.54 | $3,710.92 |
| 2014-08-18 | $0.002143 | $0.002194 | $0.001241 | $0.001241 | $14.53 | $2,167.23 |
| 2014-08-19 | $0.001241 | $0.001517 | $0.001225 | $0.001456 | $1.96 | $2,561.87 |
| 2014-08-20 | $0.001455 | $0.002260 | $0.001449 | $0.001562 | $47.07 | $2,772.00 |
| 2014-08-21 | $0.001557 | $0.002607 | $0.001557 | $0.002586 | $52.38 | $4,627.88 |
| 2014-08-22 | $0.002588 | $0.002646 | $0.001674 | $0.001912 | $10.78 | $3,449.32 |
| 2014-08-23 | $0.001910 | $0.002005 | $0.001656 | $0.001659 | $55.55 | $3,015.40 |
| 2014-08-24 | $0.001659 | $0.001682 | $0.001446 | $0.001530 | $8.63 | $2,802.62 |
| 2014-08-25 | $0.001530 | $0.001844 | $0.001026 | $0.001030 | $8.63 | $1,902.20 |
| 2014-08-26 | $0.001030 | $0.001659 | $0.001030 | $0.001156 | $7.65 | $2,151.36 |
| 2014-08-27 | $0.001158 | $0.001622 | $0.001157 | $0.001191 | $6.74 | $2,232.99 |
| 2014-08-28 | $0.001190 | $0.001780 | $0.001184 | $0.001407 | $7.28 | $2,657.97 |
| 2014-08-29 | $0.001408 | $0.001770 | $0.001201 | $0.001236 | $15.61 | $2,351.57 |
| 2014-08-30 | $0.001236 | $0.001765 | $0.001224 | $0.001382 | $9.87 | $2,648.50 |
| 2014-08-31 | $0.001378 | $0.001920 | $0.001358 | $0.001443 | $6.31 | $2,784.55 |