Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001443 | $0.001792 | $0.001423 | $0.001458 | $24.46 | $2,834.59 |
| 2014-09-02 | $0.001457 | $0.001459 | $0.001005 | $0.001007 | $9.97 | $1,972.97 |
| 2014-09-03 | $0.001006 | $0.001434 | $0.001005 | $0.001036 | $1.79 | $2,041.47 |
| 2014-09-04 | $0.001037 | $0.001210 | $0.001035 | $0.001175 | $6.99 | $2,314.92 |
| 2014-09-05 | $0.001175 | $0.001403 | $0.001161 | $0.001165 | $3.16 | $2,294.58 |
| 2014-09-06 | $0.001165 | $0.001242 | $0.001164 | $0.001236 | $1.07 | $2,435.36 |
| 2014-09-07 | $0.001237 | $0.002111 | $0.001189 | $0.001288 | $33.68 | $2,536.53 |
| 2014-09-08 | $0.001286 | $0.001743 | $0.001252 | $0.001272 | $6.79 | $2,505.51 |
| 2014-09-09 | $0.001273 | $0.001374 | $0.001254 | $0.001274 | $0.8491 | $2,508.99 |
| 2014-09-10 | $0.001274 | $0.001457 | $0.001273 | $0.001289 | $5.98 | $2,540.08 |
| 2014-09-11 | $0.001290 | $0.001437 | $0.001290 | $0.001386 | $10.23 | $2,731.13 |
| 2014-09-12 | $0.001386 | $0.001386 | $0.001160 | $0.001309 | $8.72 | $2,578.61 |
| 2014-09-13 | $0.001309 | $0.001309 | $0.001178 | $0.001202 | $5.23 | $2,368.35 |
| 2014-09-14 | $0.001203 | $0.001266 | $0.001083 | $0.001104 | $11.16 | $2,174.57 |
| 2014-09-15 | $0.001104 | $0.001106 | $0.001003 | $0.001003 | $4.28 | $1,975.82 |
| 2014-09-16 | $0.001002 | $0.001004 | $0.0009861 | $0.0009880 | $2.97 | $1,946.29 |
| 2014-09-17 | $0.0009876 | $0.001421 | $0.0009863 | $0.0009970 | $2.17 | $1,963.91 |
| 2014-09-18 | $0.0009960 | $0.001390 | $0.0009088 | $0.0009338 | $1.20 | $1,839.38 |
| 2014-09-19 | $0.0009330 | $0.001006 | $0.0008537 | $0.0008843 | $1.71 | $1,742.02 |
| 2014-09-20 | $0.0008841 | $0.001028 | $0.0008733 | $0.001022 | $0.3052 | $2,013.70 |
| 2014-09-21 | $0.001020 | $0.001035 | $0.0008889 | $0.0008973 | $3.10 | $1,767.64 |
| 2014-09-22 | $0.0008980 | $0.0009156 | $0.0008583 | $0.0008686 | $9.62 | $1,711.10 |
| 2014-09-23 | $0.0008685 | $0.0009317 | $0.0008323 | $0.0009195 | $40.99 | $1,811.31 |
| 2014-09-24 | $0.0009194 | $0.0009202 | $0.0004211 | $0.0005078 | $7.83 | $1,000.38 |
| 2014-09-25 | $0.0005078 | $0.0007449 | $0.0004920 | $0.0006997 | $3.47 | $1,378.25 |
| 2014-09-26 | $0.0006994 | $0.0008093 | $0.0004527 | $0.0004570 | $4.54 | $900.22 |
| 2014-09-27 | $0.0004560 | $0.0008119 | $0.0004451 | $0.0004475 | $4.05 | $881.43 |
| 2014-09-28 | $0.0004474 | $0.001076 | $0.0003966 | $0.0008788 | $8.27 | $1,731.16 |
| 2014-09-29 | $0.0008782 | $0.001258 | $0.0007299 | $0.001239 | $6.01 | $2,440.72 |
| 2014-09-30 | $0.001241 | $0.001254 | $0.0005739 | $0.0006655 | $7.64 | $1,311.02 |