Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006664 | $0.001039 | $0.0006107 | $0.0006795 | $6.71 | $1,338.51 |
| 2014-10-02 | $0.0006790 | $0.0009946 | $0.0006713 | $0.0006751 | $6.14 | $1,329.90 |
| 2014-10-03 | $0.0006753 | $0.0007366 | $0.0005647 | $0.0005680 | $5.98 | $1,118.93 |
| 2014-10-04 | $0.0005686 | $0.001038 | $0.0005051 | $0.0005097 | $7.75 | $1,004.11 |
| 2014-10-05 | $0.0005098 | $0.001006 | $0.0004879 | $0.0005609 | $9.84 | $1,104.87 |
| 2014-10-06 | $0.0005607 | $0.0006249 | $0.0005295 | $0.0005842 | $0.9661 | $1,150.86 |
| 2014-10-07 | $0.0005851 | $0.0006447 | $0.0005070 | $0.0005682 | $5.69 | $1,119.18 |
| 2014-10-08 | $0.0005680 | $0.0008225 | $0.0005151 | $0.0005541 | $2.97 | $1,091.52 |
| 2014-10-09 | $0.0005538 | $0.0009052 | $0.0005389 | $0.0005694 | $4.15 | $1,121.71 |
| 2014-10-10 | $0.0005689 | $0.0005926 | $0.0005471 | $0.0005604 | $1.39 | $1,103.94 |
| 2014-10-11 | $0.0005601 | $0.0007829 | $0.0005517 | $0.0007789 | $4.47 | $1,534.40 |
| 2014-10-12 | $0.0007796 | $0.0007808 | $0.0005520 | $0.0005868 | $1.94 | $1,155.81 |
| 2014-10-13 | $0.0005858 | $0.0006117 | $0.0005718 | $0.0006012 | $2.42 | $1,184.35 |
| 2014-10-14 | $0.0006032 | $0.0006371 | $0.0006026 | $0.0006173 | $4.39 | $1,216.07 |
| 2014-10-15 | $0.0006175 | $0.0007055 | $0.0005987 | $0.0006119 | $2.83 | $1,205.35 |
| 2014-10-16 | $0.0006115 | $0.0009585 | $0.0005745 | $0.0005930 | $13.81 | $1,168.04 |
| 2014-10-17 | $0.0005933 | $0.0009675 | $0.0005861 | $0.0009632 | $5.47 | $1,897.42 |
| 2014-10-18 | $0.0009638 | $0.001185 | $0.0006933 | $0.0007672 | $12.35 | $1,511.32 |
| 2014-10-19 | $0.0007669 | $0.0007678 | $0.0007420 | $0.0007557 | $2.85 | $1,488.65 |
| 2014-10-20 | $0.0007551 | $0.0009729 | $0.0007063 | $0.0007389 | $3.65 | $1,455.50 |
| 2014-10-21 | $0.0007381 | $0.0009484 | $0.0007350 | $0.0007536 | $8.66 | $1,484.53 |
| 2014-10-22 | $0.0007529 | $0.0008452 | $0.0007341 | $0.0007357 | $3.41 | $1,449.14 |
| 2014-10-23 | $0.0007353 | $0.0007367 | $0.0006772 | $0.0006810 | $6.53 | $1,341.45 |
| 2014-10-24 | $0.0006813 | $0.0007204 | $0.0005644 | $0.0007167 | $1.97 | $1,411.77 |
| 2014-10-25 | $0.0007172 | $0.0007197 | $0.0005383 | $0.0005452 | $2.66 | $1,073.99 |
| 2014-10-26 | $0.0005456 | $0.0008526 | $0.0005400 | $0.0005640 | $4.92 | $1,110.95 |
| 2014-10-27 | $0.0005641 | $0.0009300 | $0.0005562 | $0.0006389 | $9.57 | $1,258.55 |
| 2014-10-28 | $0.0006393 | $0.001237 | $0.0006393 | $0.0008583 | $17.77 | $1,690.69 |
| 2014-10-29 | $0.0008570 | $0.001251 | $0.0008503 | $0.001107 | $13.05 | $2,181.51 |
| 2014-10-30 | $0.001108 | $0.001185 | $0.001022 | $0.001108 | $10.34 | $2,183.44 |
| 2014-10-31 | $0.001107 | $0.001114 | $0.0007780 | $0.0007781 | $4.26 | $1,532.81 |