Lịch sử giá Monster Byte (MBI) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-02	$0.09295	$0.09317	$0.08515	$0.09077	$3.54	$1,526,954
2018-09-03	$0.09045	$0.09099	$0.08861	$0.08969	$3.50	$1,508,759
2018-09-04	$0.09537	$0.09564	$0.09537	$0.09553	$0.4776	$1,607,052
2018-09-05	$0.09561	$0.09591	$0.04496	$0.04496	$0.1759	$756,345
2018-09-06	$0.04487	$0.04487	$0.04236	$0.04452	$0.08727	$749,026
2018-09-07	$0.08484	$0.08906	$0.08285	$0.08829	$1,095.69	$1,485,276
2018-09-08	$0.08840	$0.08962	$0.08429	$0.08492	$3.33	$1,428,570
2018-09-09	$0.04216	$0.04254	$0.04097	$0.04128	$0.04128	$694,512
2018-09-10	$0.04109	$0.08468	$0.04055	$0.08458	$3,005.56	$1,422,790
2018-09-11	$0.08472	$0.08551	$0.03138	$0.04070	$35.42	$684,621
2018-09-12	$0.04070	$0.04386	$0.03828	$0.04386	$19.83	$737,911
2018-09-14	$0.03535	$0.03535	$0.03436	$0.03439	$17.19	$578,478
2018-09-15	$0.03435	$0.03515	$0.03410	$0.03457	$17.28	$581,552
2018-09-16	$0.08465	$0.08487	$0.06454	$0.06496	$487.21	$1,092,817
2018-09-17	$0.06512	$0.06541	$0.06244	$0.06274	$313.70	$1,055,472
2018-09-21	$0.03595	$0.07435	$0.03589	$0.07408	$15.67	$1,246,297
2018-09-22	$0.07414	$0.07468	$0.07171	$0.07328	$2.31	$1,232,716
2018-09-25	$0.06773	$0.06931	$0.06773	$0.06931	$0.06931	$1,165,975
2018-09-26	$0.06935	$0.07967	$0.06780	$0.07229	$0.07229	$1,216,067
2018-09-28	$0.03354	$0.06645	$0.03286	$0.06623	$2,815.52	$1,114,089
2018-09-29	$0.06618	$0.06618	$0.03444	$0.05280	$528.01	$888,261
2018-09-30	$0.05278	$0.05318	$0.05245	$0.05291	$264.57	$890,167

Lịch sử giá Monster Byte (MBI) Tháng 09/2018 - giatienao.com

4.5 trên 815 đánh giá