Tiền ảo: 30,445 Sàn giao dịch: 784 Vốn hóa: $2,306,116,032,820 Khối lượng (24h): $45,438,402,265 Thị phần: BTC: 53.5%, ETH: 17.9%
Monster Byte MBI
Xếp hạng #? 07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động

Lịch sử giá Monster Byte (MBI) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.02822$0.02822$0.02822$0.02822$0$474,672
2019-04-02$0.02822$0.02822$0.02822$0.02822$0$474,672
2019-04-03$0.02822$0.02822$0.02822$0.02822$0$474,672
2019-04-04$0.02822$0.02822$0.02822$0.02822$0$474,672
2019-04-05$0.02822$0.02822$0.008610$0.008676$60.72$145,951
2019-04-06$0.008678$0.008945$0.008200$0.008201$0$137,962
2019-04-07$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-08$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-09$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-10$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-11$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-12$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-13$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-14$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-15$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-16$0.008201$0.008201$0.008201$0.008201$0$137,962
2019-04-17$0.008201$0.008201$0.008201$0.008201$0$137,962
Lịch sử giá Monster Byte (MBI) Tháng 04/2019 - giatienao.com
4.2 trên 810 đánh giá