Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.04675 | $0.04852 | $0.04630 | $0.04790 | $0 | $0 |
| 2021-04-02 | $0.04818 | $0.05244 | $0.04745 | $0.05182 | $0 | $0 |
| 2021-04-03 | $0.05195 | $0.05230 | $0.04968 | $0.04986 | $66.84 | $0 |
| 2021-04-04 | $0.04969 | $0.05155 | $0.04913 | $0.05116 | $0 | $0 |
| 2021-04-05 | $0.05111 | $0.05112 | $0.04829 | $0.05017 | $0 | $0 |
| 2021-04-06 | $0.05020 | $0.05155 | $0.04982 | $0.05137 | $0 | $0 |
| 2021-04-07 | $0.05137 | $0.05153 | $0.04750 | $0.04879 | $0 | $0 |
| 2021-04-08 | $0.04862 | $0.05109 | $0.04828 | $0.05093 | $0 | $0 |
| 2021-04-09 | $0.05093 | $0.05136 | $0.05035 | $0.05081 | $0 | $0 |
| 2021-04-10 | $0.05082 | $0.05356 | $0.05064 | $0.05223 | $0 | $0 |
| 2021-04-11 | $0.05224 | $0.05286 | $0.05185 | $0.05267 | $0 | $0 |
| 2021-04-12 | $0.05266 | $0.05357 | $0.05183 | $0.05239 | $0 | $0 |
| 2021-04-13 | $0.05240 | $0.05667 | $0.05240 | $0.05594 | $0 | $0 |
| 2021-04-14 | $0.05611 | $0.05978 | $0.05586 | $0.05949 | $0 | $0 |
| 2021-04-15 | $0.05950 | $0.06123 | $0.05861 | $0.06078 | $133.77 | $0 |
| 2021-04-16 | $0.06073 | $0.06125 | $0.05657 | $0.05891 | $0 | $0 |
| 2021-04-17 | $0.05894 | $0.06184 | $0.05589 | $0.05727 | $0 | $0 |
| 2021-04-18 | $0.05722 | $0.05765 | $0.04951 | $0.05400 | $0 | $0 |
| 2021-04-19 | $0.05403 | $0.05501 | $0.05075 | $0.05240 | $1,901.49 | $0 |
| 2021-04-20 | $0.05263 | $0.08118 | $0.04969 | $0.07933 | $3,777.16 | $0 |
| 2021-04-21 | $0.07955 | $0.1014 | $0.07834 | $0.09747 | $2,315.15 | $0 |
| 2021-04-22 | $0.09760 | $0.1084 | $0.09571 | $0.1005 | $168.93 | $0 |
| 2021-04-23 | $0.1005 | $0.1079 | $0.09114 | $0.1073 | $0 | $0 |
| 2021-04-24 | $0.1073 | $0.1075 | $0.08160 | $0.08160 | $2,400.07 | $0 |
| 2021-04-25 | $0.08161 | $0.08922 | $0.08077 | $0.08864 | $557.96 | $0 |
| 2021-04-26 | $0.08864 | $0.09780 | $0.08863 | $0.09752 | $37.56 | $0 |
| 2021-04-27 | $0.09752 | $0.1127 | $0.09567 | $0.1125 | $2,210.41 | $0 |
| 2021-04-28 | $0.1125 | $0.1163 | $0.1087 | $0.1163 | $509.98 | $0 |
| 2021-04-29 | $0.1163 | $0.1217 | $0.1133 | $0.1214 | $590.73 | $0 |
| 2021-04-30 | $0.1213 | $0.1346 | $0.1205 | $0.1328 | $12,013.06 | $0 |