Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $5.91 | $6.50 | $5.88 | $6.50 | $0 | $0 |
| 2021-03-02 | $6.50 | $6.64 | $6.07 | $6.18 | $0 | $0 |
| 2021-03-03 | $6.18 | $6.84 | $6.16 | $6.58 | $0 | $0 |
| 2021-03-04 | $6.58 | $6.72 | $6.27 | $6.38 | $0 | $0 |
| 2021-03-05 | $6.38 | $6.41 | $6.02 | $6.35 | $0 | $0 |
| 2021-03-06 | $6.35 | $6.93 | $6.31 | $6.89 | $0 | $0 |
| 2021-03-07 | $6.89 | $7.18 | $6.79 | $7.17 | $0 | $0 |
| 2021-03-08 | $7.17 | $7.61 | $6.95 | $7.61 | $0 | $0 |
| 2021-03-09 | $7.61 | $7.69 | $7.34 | $7.49 | $1,441.16 | $0 |
| 2021-03-10 | $7.49 | $7.52 | $7.10 | $7.24 | $0 | $0 |
| 2021-03-11 | $7.24 | $7.40 | $6.96 | $7.34 | $0 | $0 |
| 2021-03-12 | $7.34 | $7.37 | $6.96 | $7.11 | $0 | $0 |
| 2021-03-13 | $7.11 | $7.79 | $6.96 | $7.75 | $0 | $0 |
| 2021-03-14 | $7.75 | $7.75 | $7.40 | $7.40 | $763.40 | $0 |
| 2021-03-15 | $7.40 | $7.45 | $6.92 | $7.08 | $0 | $0 |
| 2021-03-16 | $7.08 | $7.17 | $6.79 | $7.11 | $0 | $0 |
| 2021-03-17 | $7.11 | $7.36 | $6.98 | $7.24 | $0 | $0 |
| 2021-03-18 | $7.24 | $7.34 | $7.02 | $7.07 | $0 | $0 |
| 2021-03-19 | $7.07 | $7.35 | $6.91 | $7.25 | $576.09 | $0 |
| 2021-03-20 | $7.25 | $7.46 | $7.24 | $7.26 | $0 | $0 |
| 2021-03-21 | $7.25 | $7.33 | $7.11 | $7.22 | $0 | $0 |
| 2021-03-22 | $7.25 | $7.32 | $6.79 | $6.85 | $0 | $0 |
| 2021-03-23 | $6.85 | $6.98 | $6.73 | $6.80 | $0 | $0 |
| 2021-03-24 | $6.79 | $7.04 | $6.34 | $6.46 | $0 | $0 |
| 2021-03-25 | $6.45 | $6.56 | $6.32 | $6.46 | $0 | $0 |
| 2021-03-26 | $6.46 | $6.88 | $6.46 | $6.88 | $0 | $0 |
| 2021-03-27 | $6.87 | $7.01 | $6.76 | $6.96 | $0 | $0 |
| 2021-03-28 | $6.96 | $7.01 | $6.77 | $6.84 | $0 | $0 |
| 2021-03-29 | $6.84 | $8.17 | $6.81 | $7.33 | $0 | $0 |
| 2021-03-30 | $7.33 | $7.54 | $7.28 | $7.47 | $0 | $0 |
| 2021-03-31 | $7.46 | $7.91 | $7.18 | $7.80 | $0 | $0 |