Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $11.22 | $11.95 | $11.13 | $11.92 | $0 | $0 |
| 2021-05-02 | $11.92 | $13.96 | $10.78 | $11.65 | $0 | $0 |
| 2021-05-03 | $11.89 | $13.95 | $11.62 | $13.87 | $0 | $0 |
| 2021-05-04 | $13.87 | $14.19 | $12.99 | $13.10 | $0 | $0 |
| 2021-05-05 | $13.10 | $14.25 | $13.06 | $14.23 | $0 | $0 |
| 2021-05-06 | $14.23 | $14.52 | $13.73 | $14.18 | $0 | $0 |
| 2021-05-07 | $14.17 | $14.54 | $13.70 | $14.10 | $0 | $0 |
| 2021-05-08 | $14.10 | $16.36 | $13.25 | $16.07 | $0 | $0 |
| 2021-05-09 | $16.09 | $17.58 | $14.99 | $15.64 | $0 | $0 |
| 2021-05-10 | $15.67 | $17.87 | $15.30 | $16.18 | $0 | $0 |
| 2021-05-11 | $16.23 | $17.06 | $15.20 | $16.84 | $0 | $0 |
| 2021-05-12 | $16.85 | $17.83 | $15.79 | $15.94 | $0 | $0 |
| 2021-05-13 | $15.80 | $16.47 | $14.45 | $15.02 | $0 | $0 |
| 2021-05-14 | $15.05 | $16.90 | $15.00 | $16.62 | $0 | $0 |
| 2021-05-15 | $16.59 | $16.82 | $14.71 | $14.73 | $0 | $0 |
| 2021-05-16 | $14.71 | $15.72 | $13.61 | $14.44 | $0 | $0 |
| 2021-05-17 | $14.46 | $14.48 | $12.73 | $13.26 | $0 | $0 |
| 2021-05-18 | $13.26 | $14.48 | $13.23 | $13.71 | $0 | $0 |
| 2021-05-19 | $13.71 | $13.98 | $8.32 | $10.09 | $0 | $0 |
| 2021-05-20 | $10.08 | $12.06 | $8.83 | $11.25 | $0 | $0 |
| 2021-05-21 | $11.22 | $11.83 | $8.64 | $9.77 | $0 | $0 |
| 2021-05-22 | $9.77 | $10.01 | $8.83 | $9.33 | $0 | $0 |
| 2021-05-23 | $9.32 | $9.61 | $7.10 | $8.55 | $0 | $0 |
| 2021-05-24 | $8.55 | $10.74 | $8.47 | $10.65 | $0 | $0 |
| 2021-05-25 | $10.65 | $11.08 | $9.74 | $10.89 | $0 | $0 |
| 2021-05-26 | $10.89 | $11.73 | $10.76 | $11.63 | $0 | $0 |
| 2021-05-27 | $11.63 | $11.65 | $10.73 | $11.08 | $0 | $0 |
| 2021-05-28 | $11.10 | $11.18 | $9.56 | $9.86 | $0 | $0 |
| 2021-05-29 | $9.85 | $10.38 | $8.78 | $9.22 | $0 | $0 |
| 2021-05-30 | $9.30 | $10.07 | $8.79 | $9.70 | $0 | $0 |
| 2021-05-31 | $9.68 | $10.95 | $9.25 | $10.94 | $0 | $0 |