Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002229 | $0.00002271 | $0.00001711 | $0.00001784 | $29,272.30 | $478,202 |
| 2014-03-02 | $0.00001786 | $0.00002218 | $0.00001266 | $0.00001278 | $19,685.10 | $342,591 |
| 2014-03-03 | $0.00001285 | $0.00001734 | $0.00001248 | $0.00001687 | $29,369.40 | $452,404 |
| 2014-03-06 | $0.00001335 | $0.00001909 | $0.00001301 | $0.00001326 | $14,858.70 | $532,869 |
| 2014-03-07 | $0.00001327 | $0.00001870 | $0.000007815 | $0.00001249 | $45,933.00 | $513,527 |
| 2014-03-08 | $0.00001250 | $0.00001267 | $0.000006370 | $0.000008253 | $8,725.93 | $346,679 |
| 2014-03-09 | $0.000007941 | $0.00001187 | $0.000006415 | $0.000006415 | $10,754.60 | $276,134 |
| 2014-03-10 | $0.000006406 | $0.00001123 | $0.000006078 | $0.000006250 | $25,733.30 | $274,359 |
| 2014-03-11 | $0.000006258 | $0.00001135 | $0.000005939 | $0.000006311 | $18,342.00 | $282,916 |
| 2014-03-12 | $0.000006289 | $0.000009746 | $0.000006127 | $0.000006200 | $11,625.60 | $283,633 |
| 2014-03-13 | $0.000006450 | $0.00001081 | $0.000006224 | $0.000006760 | $10,473.80 | $316,554 |
| 2014-03-14 | $0.000006760 | $0.000007528 | $0.000006092 | $0.000006107 | $10,272.40 | $291,509 |
| 2014-03-15 | $0.000006113 | $0.000006621 | $0.000005876 | $0.000005879 | $7,627.46 | $286,418 |
| 2014-03-16 | $0.000005883 | $0.000008166 | $0.000004585 | $0.000004758 | $7,885.69 | $236,152 |
| 2014-03-17 | $0.000004757 | $0.000004769 | $0.000002767 | $0.000002771 | $4,586.91 | $140,053 |
| 2014-03-18 | $0.000002768 | $0.000002975 | $0.000001582 | $0.000002525 | $13,188.40 | $129,733 |
| 2014-03-19 | $0.000002529 | $0.000004529 | $0.000002494 | $0.000003103 | $14,147.00 | $162,400 |
| 2014-03-20 | $0.000003090 | $0.000003090 | $0.000002241 | $0.000002470 | $7,854.89 | $131,746 |
| 2014-03-21 | $0.000002460 | $0.000003057 | $0.000002413 | $0.000002669 | $5,989.01 | $144,959 |
| 2014-03-22 | $0.000002659 | $0.000003798 | $0.000002600 | $0.000003298 | $9,504.31 | $182,339 |
| 2014-03-23 | $0.000003299 | $0.000003437 | $0.000002927 | $0.000002926 | $4,620.63 | $164,178 |
| 2014-03-24 | $0.000002831 | $0.000002877 | $0.000002676 | $0.000002752 | $5,199.10 | $157,235 |
| 2014-03-25 | $0.000002758 | $0.000003035 | $0.000002689 | $0.000002771 | $3,767.99 | $161,019 |
| 2014-03-26 | $0.000002769 | $0.000002939 | $0.000002604 | $0.000002604 | $4,106.96 | $153,778 |
| 2014-03-27 | $0.000002605 | $0.000002806 | $0.000001996 | $0.000001996 | $3,143.59 | $119,737 |
| 2014-03-28 | $0.000002026 | $0.000002651 | $0.000001982 | $0.000002199 | $2,610.21 | $133,953 |
| 2014-03-29 | $0.000002225 | $0.000002231 | $0.000001886 | $0.000001886 | $2,073.42 | $116,741 |
| 2014-03-30 | $0.000001883 | $0.000002396 | $0.000001799 | $0.000002233 | $4,996.74 | $140,083 |
| 2014-03-31 | $0.000002235 | $0.000002443 | $0.000002015 | $0.000002294 | $4,004.55 | $146,584 |