Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000002299 | $0.000002424 | $0.000002050 | $0.000002232 | $2,248.02 | $144,765 |
| 2014-04-02 | $0.000002226 | $0.000002360 | $0.000001751 | $0.000001807 | $2,524.02 | $118,809 |
| 2014-04-03 | $0.000001802 | $0.000001883 | $0.000001441 | $0.000001879 | $3,617.56 | $125,363 |
| 2014-04-04 | $0.000001881 | $0.000001977 | $0.000001716 | $0.000001764 | $1,438.37 | $119,241 |
| 2014-04-05 | $0.000001760 | $0.000001873 | $0.000001648 | $0.000001679 | $1,397.19 | $115,081 |
| 2014-04-06 | $0.000001677 | $0.000001872 | $0.000001663 | $0.000001863 | $1,509.15 | $129,500 |
| 2014-04-07 | $0.000001865 | $0.000001909 | $0.000001731 | $0.000001802 | $2,297.28 | $127,066 |
| 2014-04-08 | $0.000001794 | $0.000001969 | $0.000001777 | $0.000001817 | $2,623.94 | $129,913 |
| 2014-04-09 | $0.000001708 | $0.000001831 | $0.000001519 | $0.000001519 | $2,545.49 | $109,937 |
| 2014-04-10 | $0.000001519 | $0.000001568 | $0.000001094 | $0.000001167 | $2,601.45 | $85,605.65 |
| 2014-04-11 | $0.000001162 | $0.000001581 | $0.000001128 | $0.000001519 | $2,831.04 | $112,954 |
| 2014-04-12 | $0.000001513 | $0.000001605 | $0.000001369 | $0.000001483 | $1,247.45 | $111,592 |
| 2014-04-13 | $0.000001483 | $0.000001625 | $0.000001116 | $0.000001236 | $1,834.80 | $94,158.96 |
| 2014-04-14 | $0.000001244 | $0.000001707 | $0.000001204 | $0.000001505 | $2,316.51 | $116,068 |
| 2014-04-15 | $0.000001497 | $0.000002150 | $0.000001478 | $0.000002120 | $6,582.62 | $165,886 |
| 2014-04-16 | $0.000002129 | $0.000002296 | $0.000001812 | $0.000002003 | $5,478.40 | $158,562 |
| 2014-04-17 | $0.000002011 | $0.000002182 | $0.000001732 | $0.000001751 | $2,498.70 | $140,271 |
| 2014-04-18 | $0.000001743 | $0.000001769 | $0.000001518 | $0.000001687 | $1,969.03 | $136,822 |
| 2014-04-19 | $0.000001686 | $0.000001914 | $0.000001626 | $0.000001796 | $1,817.84 | $147,247 |
| 2014-04-20 | $0.000001800 | $0.000001836 | $0.000001623 | $0.000001773 | $1,772.21 | $147,053 |
| 2014-04-21 | $0.000001764 | $0.000001781 | $0.000001491 | $0.000001625 | $3,480.37 | $136,302 |
| 2014-04-22 | $0.000001625 | $0.000001712 | $0.000001567 | $0.000001569 | $1,636.27 | $133,021 |
| 2014-04-23 | $0.000001565 | $0.000001586 | $0.000001333 | $0.000001336 | $2,277.58 | $114,598 |
| 2014-04-24 | $0.000001337 | $0.000001487 | $0.000001304 | $0.000001381 | $1,554.92 | $119,722 |
| 2014-04-25 | $0.000001379 | $0.000001506 | $0.000001055 | $0.000001187 | $2,475.76 | $104,118 |
| 2014-04-26 | $0.000001189 | $0.000001257 | $0.0000009547 | $0.000001060 | $1,096.51 | $93,935.72 |
| 2014-04-27 | $0.000001058 | $0.000001098 | $0.0000008919 | $0.000001090 | $1,223.64 | $97,764.54 |
| 2014-04-28 | $0.000001077 | $0.000001091 | $0.0000008775 | $0.000001014 | $1,765.21 | $91,870.84 |
| 2014-04-29 | $0.000001013 | $0.000001108 | $0.0000009008 | $0.0000009361 | $1,000.45 | $85,696.96 |
| 2014-04-30 | $0.0000009363 | $0.000001263 | $0.0000008942 | $0.000001258 | $3.55 | $116,367 |