Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000001260 | $0.000001275 | $0.0000009823 | $0.0000009990 | $1,174.43 | $93,342.21 |
| 2014-05-02 | $0.000001002 | $0.000001109 | $0.0000009393 | $0.0000009454 | $1,121.92 | $89,279.41 |
| 2014-05-03 | $0.0000009468 | $0.000001054 | $0.0000009094 | $0.0000009281 | $1,483.97 | $88,488.11 |
| 2014-05-04 | $0.0000009272 | $0.000001095 | $0.0000009190 | $0.0000009291 | $1,133.27 | $89,537.61 |
| 2014-05-05 | $0.0000009283 | $0.000001035 | $0.0000007126 | $0.0000008145 | $1,963.94 | $79,200.56 |
| 2014-05-06 | $0.0000008164 | $0.0000008853 | $0.0000006887 | $0.0000007285 | $1,421.53 | $71,614.21 |
| 2014-05-07 | $0.0000007293 | $0.0000009870 | $0.0000005274 | $0.0000007377 | $4,594.07 | $73,202.97 |
| 2014-05-08 | $0.0000007375 | $0.000001062 | $0.0000006268 | $0.0000006267 | $838.37 | $62,438.22 |
| 2014-05-09 | $0.0000006254 | $0.0000008576 | $0.0000006050 | $0.0000007519 | $705.77 | $74,911.92 |
| 2014-05-10 | $0.0000007528 | $0.0000008640 | $0.0000006411 | $0.0000007512 | $436.61 | $74,842.18 |
| 2014-05-11 | $0.0000007499 | $0.0000007529 | $0.0000005148 | $0.0000005179 | $1,272.66 | $51,598.46 |
| 2014-05-12 | $0.0000005169 | $0.0000007028 | $0.0000005153 | $0.0000005205 | $332.83 | $51,857.50 |
| 2014-05-13 | $0.0000005209 | $0.0000008335 | $0.0000005195 | $0.0000007292 | $1,759.41 | $72,650.31 |
| 2014-05-14 | $0.0000007281 | $0.0000008339 | $0.0000006047 | $0.0000007303 | $575.68 | $72,759.91 |
| 2014-05-15 | $0.0000007303 | $0.0000007550 | $0.0000006252 | $0.0000006548 | $0.2539 | $65,237.83 |
| 2014-05-16 | $0.0000006290 | $0.0000007300 | $0.0000006235 | $0.0000006249 | $306.28 | $62,258.89 |
| 2014-05-17 | $0.0000006266 | $0.0000008335 | $0.0000006205 | $0.0000006209 | $236.57 | $61,860.37 |
| 2014-05-18 | $0.0000006208 | $0.0000008931 | $0.0000006168 | $0.0000006216 | $386.46 | $61,930.11 |
| 2014-05-19 | $0.0000006206 | $0.0000007801 | $0.0000005142 | $0.0000005152 | $2,092.74 | $51,329.46 |
| 2014-05-20 | $0.0000005152 | $0.0000008522 | $0.0000005145 | $0.0000005320 | $582.26 | $53,003.25 |
| 2014-05-21 | $0.0000005305 | $0.0000009132 | $0.0000004292 | $0.0000005297 | $1,123.19 | $52,774.10 |
| 2014-05-22 | $0.0000005291 | $0.0000009111 | $0.0000004264 | $0.0000004294 | $1,100.60 | $45,813.46 |
| 2014-05-23 | $0.0000004285 | $0.0000008863 | $0.0000004285 | $0.0000005645 | $786.04 | $60,487.45 |
| 2014-05-24 | $0.0000005635 | $0.0000008390 | $0.0000004406 | $0.0000004439 | $208.04 | $47,787.41 |
| 2014-05-25 | $0.0000004450 | $0.0000006942 | $0.0000004451 | $0.0000005763 | $477.68 | $62,321.35 |
| 2014-05-26 | $0.0000005226 | $0.0000006904 | $0.0000005156 | $0.0000005779 | $399.20 | $62,766.48 |
| 2014-05-27 | $0.0000005773 | $0.0000007329 | $0.0000005373 | $0.0000005372 | $18.69 | $58,605.84 |
| 2014-05-28 | $0.0000005569 | $0.0000007206 | $0.0000005126 | $0.0000005524 | $484.21 | $60,530.93 |
| 2014-05-29 | $0.0000006368 | $0.0000006534 | $0.0000004836 | $0.0000006469 | $767.53 | $71,182.64 |
| 2014-05-30 | $0.0000006468 | $0.0000008669 | $0.0000005347 | $0.0000005625 | $908.59 | $62,174.21 |
| 2014-05-31 | $0.0000005629 | $0.0000008562 | $0.0000004325 | $0.0000004372 | $455.04 | $48,534.81 |