Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000004370 | $0.0000005615 | $0.0000004355 | $0.0000004460 | $288.10 | $49,714.06 |
| 2014-06-02 | $0.0000004464 | $0.0000006869 | $0.0000004455 | $0.0000004542 | $418.83 | $50,678.92 |
| 2014-06-03 | $0.0000004543 | $0.0000005751 | $0.0000004533 | $0.0000004593 | $374.10 | $51,247.97 |
| 2014-06-04 | $0.0000004588 | $0.0000005524 | $0.0000004373 | $0.0000004425 | $309.18 | $49,952.67 |
| 2014-06-05 | $0.0000004416 | $0.000001237 | $0.0000004408 | $0.0000004625 | $1.62 | $52,438.41 |
| 2014-06-06 | $0.0000004518 | $0.0000005649 | $0.0000004479 | $0.0000005598 | $710.49 | $63,749.44 |
| 2014-06-07 | $0.0000005595 | $0.0000009873 | $0.0000004443 | $0.0000009854 | $0.2869 | $112,688 |
| 2014-06-08 | $0.0000005557 | $0.0000009339 | $0.0000004055 | $0.0000004511 | $256.11 | $51,796.67 |
| 2014-06-09 | $0.0000004509 | $0.0000006826 | $0.0000004454 | $0.0000004483 | $177.57 | $51,684.61 |
| 2014-06-10 | $0.0000004495 | $0.000001129 | $0.0000004437 | $0.0000004443 | $1,193.91 | $51,448.24 |
| 2014-06-11 | $0.0000004441 | $0.0000005537 | $0.0000003490 | $0.0000004376 | $2,076.44 | $50,868.12 |
| 2014-06-12 | $0.0000004372 | $0.0000006545 | $0.0000004347 | $0.0000005085 | $305.56 | $59,352.35 |
| 2014-06-13 | $0.0000005081 | $0.0000007221 | $0.0000004101 | $0.0000006147 | $3,880.88 | $72,065.60 |
| 2014-06-14 | $0.0000006154 | $0.0000007199 | $0.0000004435 | $0.0000005955 | $2,132.52 | $70,121.99 |
| 2014-06-15 | $0.0000005924 | $0.0000006919 | $0.0000004848 | $0.0000006543 | $0.3445 | $77,319.93 |
| 2014-06-16 | $0.0000004981 | $0.0000006906 | $0.0000004736 | $0.0000005824 | $311.27 | $69,133.64 |
| 2014-06-17 | $0.0000005808 | $0.0000005858 | $0.0000004723 | $0.0000005089 | $0.4411 | $60,653.01 |
| 2014-06-18 | $0.0000004837 | $0.0000005808 | $0.0000004777 | $0.0000004845 | $46.45 | $57,956.91 |
| 2014-06-19 | $0.0000004842 | $0.0000005898 | $0.0000004807 | $0.0000005898 | $0.08981 | $70,849.76 |
| 2014-06-20 | $0.0000004998 | $0.0000006847 | $0.0000004898 | $0.0000004916 | $294.69 | $59,256.01 |
| 2014-06-21 | $0.0000004921 | $0.0000007645 | $0.0000004425 | $0.0000005916 | $254.47 | $71,601.16 |
| 2014-06-22 | $0.0000005926 | $0.0000008065 | $0.0000004876 | $0.0000005605 | $0.3069 | $68,104.92 |
| 2014-06-23 | $0.0000004885 | $0.0000006591 | $0.0000004357 | $0.0000004369 | $0.006542 | $53,299.70 |
| 2014-06-24 | $0.0000004373 | $0.0000005821 | $0.0000004349 | $0.0000004815 | $225.50 | $58,975.33 |
| 2014-06-25 | $0.0000004807 | $0.0000005764 | $0.0000004596 | $0.0000004595 | $0.5791 | $56,523.14 |
| 2014-06-26 | $0.0000004600 | $0.0000005529 | $0.0000004332 | $0.0000004545 | $434.33 | $56,126.52 |
| 2014-06-27 | $0.0000004455 | $0.0000004636 | $0.0000003641 | $0.0000004623 | $240.48 | $57,301.65 |
| 2014-06-28 | $0.0000004594 | $0.0000006151 | $0.0000003670 | $0.0000006131 | $1.32 | $76,285.80 |
| 2014-06-29 | $0.0000003734 | $0.0000006180 | $0.0000003568 | $0.0000005006 | $0.04250 | $62,520.34 |
| 2014-06-30 | $0.0000004486 | $0.0000005345 | $0.0000003517 | $0.0000003578 | $500.58 | $44,863.94 |