Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000003586 | $0.0000004954 | $0.0000003293 | $0.0000003898 | $245.59 | $49,073.27 |
| 2014-07-02 | $0.0000003993 | $0.0000005056 | $0.0000003081 | $0.0000003273 | $106.07 | $41,378.87 |
| 2014-07-03 | $0.0000003767 | $0.0000005844 | $0.0000003183 | $0.0000003225 | $62.90 | $40,909.70 |
| 2014-07-04 | $0.0000003226 | $0.0000006333 | $0.0000002938 | $0.0000002939 | $118.64 | $37,417.24 |
| 2014-07-05 | $0.0000002930 | $0.0000006238 | $0.0000002704 | $0.0000002913 | $600.34 | $37,226.51 |
| 2014-07-06 | $0.0000006150 | $0.0000006232 | $0.0000002741 | $0.0000002919 | $0.03982 | $37,446.34 |
| 2014-07-07 | $0.0000002914 | $0.0000003795 | $0.0000002791 | $0.0000003778 | $0.3004 | $48,634.30 |
| 2014-07-08 | $0.0000003034 | $0.0000003884 | $0.0000003035 | $0.0000003092 | $100.77 | $39,972.28 |
| 2014-07-09 | $0.0000003109 | $0.0000003968 | $0.0000003091 | $0.0000003121 | $235.19 | $40,483.91 |
| 2014-07-10 | $0.0000003118 | $0.0000003913 | $0.0000003069 | $0.0000003117 | $527.80 | $40,584.65 |
| 2014-07-11 | $0.0000003119 | $0.0000003972 | $0.0000002341 | $0.0000003141 | $821.40 | $41,038.47 |
| 2014-07-12 | $0.0000003145 | $0.0000004327 | $0.0000003135 | $0.0000003448 | $221.84 | $45,239.10 |
| 2014-07-13 | $0.0000003443 | $0.0000003644 | $0.0000002669 | $0.0000002669 | $105.58 | $35,144.05 |
| 2014-07-14 | $0.0000002669 | $0.0000003551 | $0.0000002559 | $0.0000002586 | $160.69 | $34,165.74 |
| 2014-07-15 | $0.0000002586 | $0.0000003495 | $0.0000001787 | $0.0000002600 | $664.70 | $34,484.52 |
| 2014-07-16 | $0.0000002601 | $0.0000003348 | $0.0000001710 | $0.0000002512 | $472.34 | $33,424.51 |
| 2014-07-17 | $0.0000002515 | $0.0000003426 | $0.0000002503 | $0.0000002672 | $120.59 | $35,690.43 |
| 2014-07-18 | $0.0000002672 | $0.0000003516 | $0.0000002663 | $0.0000002727 | $83.30 | $36,555.34 |
| 2014-07-19 | $0.0000002724 | $0.0000003495 | $0.0000002602 | $0.0000002635 | $526.36 | $35,443.12 |
| 2014-07-20 | $0.0000002635 | $0.0000003477 | $0.0000001726 | $0.0000002585 | $184.42 | $34,902.06 |
| 2014-07-21 | $0.0000002585 | $0.0000003409 | $0.0000001839 | $0.0000002640 | $137.79 | $35,770.39 |
| 2014-07-22 | $0.0000002642 | $0.0000003453 | $0.0000001901 | $0.0000003426 | $194.43 | $46,583.19 |
| 2014-07-23 | $0.0000003427 | $0.0000003435 | $0.0000002585 | $0.0000002591 | $131.28 | $35,362.82 |
| 2014-07-24 | $0.0000002594 | $0.0000003302 | $0.0000002380 | $0.0000002380 | $161.10 | $32,589.04 |
| 2014-07-25 | $0.0000002376 | $0.0000003150 | $0.0000002253 | $0.0000002274 | $843.40 | $31,246.56 |
| 2014-07-26 | $0.0000002274 | $0.0000003078 | $0.0000002264 | $0.0000002326 | $153.16 | $32,001.34 |
| 2014-07-27 | $0.0000002327 | $0.0000003119 | $0.0000002313 | $0.0000002373 | $118.78 | $32,647.97 |
| 2014-07-28 | $0.0000002373 | $0.0000003092 | $0.0000002324 | $0.0000002403 | $99.97 | $33,060.71 |
| 2014-07-29 | $0.0000002402 | $0.0000003096 | $0.0000002349 | $0.0000003061 | $128.86 | $42,113.54 |
| 2014-07-30 | $0.0000003059 | $0.0000003059 | $0.0000002234 | $0.0000002235 | $115.83 | $30,749.35 |
| 2014-07-31 | $0.0000002240 | $0.0000003004 | $0.0000002156 | $0.0000002294 | $211.61 | $31,561.08 |