Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000002293 | $0.0000003080 | $0.0000002272 | $0.0000002355 | $221.97 | $32,400.32 |
| 2014-08-02 | $0.0000002357 | $0.0000003075 | $0.0000002321 | $0.0000002380 | $120.92 | $32,744.28 |
| 2014-08-03 | $0.0000002382 | $0.0000003065 | $0.0000002296 | $0.0000002300 | $94.75 | $31,643.63 |
| 2014-08-04 | $0.0000002298 | $0.0000003311 | $0.0000002205 | $0.0000002231 | $872.34 | $30,694.32 |
| 2014-08-05 | $0.0000002230 | $0.0000003636 | $0.0000002179 | $0.0000002922 | $811.45 | $40,201.17 |
| 2014-08-06 | $0.0000002921 | $0.0000003653 | $0.0000002206 | $0.0000002899 | $534.99 | $39,884.73 |
| 2014-08-07 | $0.0000002900 | $0.0000003613 | $0.0000002760 | $0.0000002937 | $201.47 | $40,407.54 |
| 2014-08-08 | $0.0000002940 | $0.0000003568 | $0.0000002801 | $0.0000002810 | $121.10 | $38,660.26 |
| 2014-08-09 | $0.0000002811 | $0.0000004183 | $0.0000002757 | $0.0000003472 | $1,375.17 | $47,768.12 |
| 2014-08-10 | $0.0000003475 | $0.0000004198 | $0.0000003460 | $0.0000004162 | $922.80 | $57,261.21 |
| 2014-08-11 | $0.0000003479 | $0.0000004805 | $0.0000002376 | $0.0000002420 | $1,059.03 | $33,294.60 |
| 2014-08-12 | $0.0000002421 | $0.0000002893 | $0.0000002181 | $0.0000002258 | $922.79 | $31,065.79 |
| 2014-08-13 | $0.0000002259 | $0.0000002275 | $0.0000001453 | $0.0000002013 | $432.94 | $27,695.05 |
| 2014-08-14 | $0.0000001521 | $0.0000002099 | $0.0000001456 | $0.0000002026 | $801.78 | $27,873.91 |
| 2014-08-15 | $0.0000002534 | $0.0000002550 | $0.0000001993 | $0.0000002031 | $445.81 | $27,942.70 |
| 2014-08-16 | $0.0000002030 | $0.0000002519 | $0.0000001505 | $0.0000002005 | $459.68 | $27,584.99 |
| 2014-08-17 | $0.0000002003 | $0.0000002473 | $0.0000001720 | $0.0000001741 | $451.74 | $23,952.85 |
| 2014-08-18 | $0.0000001747 | $0.0000001994 | $0.0000001432 | $0.0000001482 | $725.62 | $20,389.50 |
| 2014-08-19 | $0.0000001482 | $0.0000002369 | $0.0000001457 | $0.0000001863 | $725.18 | $25,631.34 |
| 2014-08-20 | $0.0000001881 | $0.0000002746 | $0.0000001760 | $0.0000002179 | $707.51 | $29,978.90 |
| 2014-08-21 | $0.0000002732 | $0.0000003063 | $0.0000002253 | $0.0000002318 | $1,289.43 | $31,891.27 |
| 2014-08-22 | $0.0000002318 | $0.0000002635 | $0.0000001598 | $0.0000002098 | $722.20 | $28,864.49 |
| 2014-08-23 | $0.0000002093 | $0.0000002620 | $0.0000001887 | $0.0000001958 | $432.67 | $33,621.54 |
| 2014-08-24 | $0.0000001956 | $0.0000002684 | $0.0000001946 | $0.0000002168 | $89.24 | $37,295.46 |
| 2014-08-25 | $0.0000002147 | $0.0000002668 | $0.0000002028 | $0.0000002042 | $29.28 | $35,187.76 |
| 2014-08-26 | $0.0000002041 | $0.0000002785 | $0.0000002041 | $0.0000002209 | $223.69 | $38,127.69 |
| 2014-08-27 | $0.0000002214 | $0.0000002766 | $0.0000002110 | $0.0000002167 | $104.44 | $37,470.94 |
| 2014-08-28 | $0.0000002170 | $0.0000002636 | $0.0000002023 | $0.0000002106 | $83.06 | $36,480.17 |
| 2014-08-29 | $0.0000002113 | $0.0000002690 | $0.0000002073 | $0.0000002142 | $176.73 | $37,168.44 |
| 2014-08-30 | $0.0000002140 | $0.0000002592 | $0.0000002061 | $0.0000002090 | $160.85 | $36,324.62 |
| 2014-08-31 | $0.0000002082 | $0.0000002545 | $0.0000001914 | $0.0000001928 | $13.74 | $33,561.50 |