Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0000001927 | $0.0000002457 | $0.0000001884 | $0.0000001884 | $69.58 | $32,851.50 |
| 2014-09-02 | $0.0000001883 | $0.0000002927 | $0.0000001854 | $0.0000002409 | $1,430.48 | $42,079.65 |
| 2014-09-03 | $0.0000002409 | $0.0000002923 | $0.0000001910 | $0.0000002436 | $347.74 | $42,618.42 |
| 2014-09-04 | $0.0000002435 | $0.0000003233 | $0.0000002433 | $0.0000002589 | $95.91 | $45,376.27 |
| 2014-09-05 | $0.0000002586 | $0.0000003088 | $0.0000002479 | $0.0000002482 | $322.35 | $43,569.88 |
| 2014-09-06 | $0.0000002488 | $0.0000003030 | $0.0000002474 | $0.0000002492 | $135.25 | $43,813.11 |
| 2014-09-07 | $0.0000002493 | $0.0000003634 | $0.0000002492 | $0.0000003093 | $983.29 | $54,470.51 |
| 2014-09-08 | $0.0000003093 | $0.0000004027 | $0.0000002991 | $0.0000003057 | $261.44 | $53,923.38 |
| 2014-09-09 | $0.0000003055 | $0.0000003550 | $0.0000002988 | $0.0000003043 | $187.00 | $53,761.21 |
| 2014-09-10 | $0.0000003041 | $0.0000003631 | $0.0000002622 | $0.0000002671 | $260.18 | $47,265.30 |
| 2014-09-11 | $0.0000002669 | $0.0000003822 | $0.0000002665 | $0.0000003269 | $217.50 | $57,945.39 |
| 2014-09-12 | $0.0000003276 | $0.0000003752 | $0.0000003183 | $0.0000003230 | $97.69 | $57,348.56 |
| 2014-09-13 | $0.0000003237 | $0.0000003279 | $0.0000002716 | $0.0000002729 | $78.80 | $48,528.53 |
| 2014-09-14 | $0.0000002729 | $0.0000003291 | $0.0000002695 | $0.0000002702 | $1,044.64 | $48,126.17 |
| 2014-09-15 | $0.0000002701 | $0.0000005936 | $0.0000002581 | $0.0000002589 | $293.73 | $46,187.70 |
| 2014-09-16 | $0.0000002584 | $0.0000003083 | $0.0000002525 | $0.0000002537 | $131.65 | $45,336.66 |
| 2014-09-17 | $0.0000002542 | $0.0000003111 | $0.0000002031 | $0.0000002533 | $507.49 | $45,337.66 |
| 2014-09-18 | $0.0000002537 | $0.0000007590 | $0.0000002510 | $0.0000005539 | $86.50 | $99,298.33 |
| 2014-09-19 | $0.0000005542 | $0.0000005543 | $0.0000002972 | $0.0000003333 | $58.87 | $59,841.12 |
| 2014-09-20 | $0.0000003334 | $0.0000007067 | $0.0000002205 | $0.0000002669 | $722.02 | $48,003.30 |
| 2014-09-21 | $0.0000002656 | $0.0000003029 | $0.0000002532 | $0.0000002558 | $372.55 | $46,075.80 |
| 2014-09-22 | $0.0000002558 | $0.0000003840 | $0.0000002537 | $0.0000003830 | $640.03 | $69,089.77 |
| 2014-09-23 | $0.0000003828 | $0.0000003862 | $0.0000002846 | $0.0000002863 | $759.30 | $51,734.03 |
| 2014-09-24 | $0.0000002861 | $0.0000003729 | $0.0000002778 | $0.0000003729 | $857.84 | $67,487.30 |
| 2014-09-25 | $0.0000003729 | $0.0000003734 | $0.0000003114 | $0.0000003617 | $353.48 | $65,567.92 |
| 2014-09-26 | $0.0000003613 | $0.0000003645 | $0.0000003092 | $0.0000003552 | $336.44 | $64,493.94 |
| 2014-09-27 | $0.0000003553 | $0.0000004029 | $0.0000003121 | $0.0000003979 | $213.24 | $72,361.27 |
| 2014-09-28 | $0.0000003982 | $0.0000003991 | $0.0000003374 | $0.0000003809 | $530.29 | $69,370.27 |
| 2014-09-29 | $0.0000003813 | $0.0000006003 | $0.0000003778 | $0.0000005944 | $2,907.28 | $108,439 |
| 2014-09-30 | $0.0000005952 | $0.0000005965 | $0.0000004295 | $0.0000004938 | $558.73 | $90,212.71 |