Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000004933 | $0.0000005404 | $0.0000003522 | $0.0000004428 | $3,381.50 | $81,019.13 |
| 2014-10-02 | $0.0000003988 | $0.0000005600 | $0.0000003989 | $0.0000004754 | $876.76 | $87,126.00 |
| 2014-10-03 | $0.0000004750 | $0.0000004761 | $0.0000003762 | $0.0000004176 | $881.34 | $76,643.44 |
| 2014-10-04 | $0.0000004174 | $0.0000004391 | $0.0000003584 | $0.0000003954 | $238.96 | $72,679.25 |
| 2014-10-05 | $0.0000003958 | $0.0000004407 | $0.0000003474 | $0.0000003699 | $496.39 | $68,108.48 |
| 2014-10-06 | $0.0000003703 | $0.0000004220 | $0.0000003250 | $0.0000004199 | $378.07 | $77,435.73 |
| 2014-10-07 | $0.0000004190 | $0.0000004310 | $0.0000003709 | $0.0000003830 | $110.27 | $70,741.03 |
| 2014-10-08 | $0.0000003826 | $0.0000004291 | $0.0000003457 | $0.0000003895 | $395.93 | $72,051.59 |
| 2014-10-09 | $0.0000003895 | $0.0000004339 | $0.0000003539 | $0.0000004225 | $432.05 | $78,275.30 |
| 2014-10-10 | $0.0000004225 | $0.0000004535 | $0.0000003695 | $0.0000004126 | $482.97 | $76,570.99 |
| 2014-10-11 | $0.0000004115 | $0.0000004882 | $0.0000004025 | $0.0000004869 | $784.90 | $90,499.08 |
| 2014-10-12 | $0.0000004873 | $0.0000007602 | $0.0000004788 | $0.0000006166 | $2,666.02 | $114,732 |
| 2014-10-13 | $0.0000006160 | $0.0000006990 | $0.0000005308 | $0.0000005403 | $1,872.82 | $100,618 |
| 2014-10-14 | $0.0000005407 | $0.0000006591 | $0.0000005407 | $0.0000005653 | $827.38 | $105,366 |
| 2014-10-15 | $0.0000005654 | $0.0000006515 | $0.0000004464 | $0.0000004467 | $2,631.74 | $83,338.59 |
| 2014-10-16 | $0.0000004468 | $0.0000004919 | $0.0000004361 | $0.0000004391 | $1,674.84 | $81,990.36 |
| 2014-10-17 | $0.0000004392 | $0.0000005186 | $0.0000004369 | $0.0000004380 | $538.66 | $81,859.13 |
| 2014-10-18 | $0.0000004378 | $0.0000004886 | $0.0000003951 | $0.0000004862 | $647.56 | $90,947.23 |
| 2014-10-19 | $0.0000004863 | $0.0000005232 | $0.0000004769 | $0.0000004786 | $3,693.19 | $89,598.61 |
| 2014-10-20 | $0.0000004780 | $0.0000005872 | $0.0000003892 | $0.0000005473 | $1,802.79 | $102,561 |
| 2014-10-21 | $0.0000005476 | $0.0000006334 | $0.0000005082 | $0.0000005115 | $1,206.49 | $95,938.20 |
| 2014-10-22 | $0.0000005116 | $0.0000005527 | $0.0000004987 | $0.0000004995 | $1,384.96 | $93,772.35 |
| 2014-10-23 | $0.0000005000 | $0.0000005641 | $0.0000004843 | $0.0000005604 | $322.43 | $105,295 |
| 2014-10-24 | $0.0000005604 | $0.0000006003 | $0.0000005215 | $0.0000005990 | $738.64 | $112,653 |
| 2014-10-25 | $0.0000005992 | $0.0000006646 | $0.0000005537 | $0.0000006233 | $811.52 | $117,330 |
| 2014-10-26 | $0.0000006236 | $0.0000007437 | $0.0000005538 | $0.0000006707 | $4,286.04 | $126,365 |
| 2014-10-27 | $0.0000006701 | $0.000001028 | $0.0000006702 | $0.0000009905 | $3,817.82 | $186,798 |
| 2014-10-28 | $0.0000009544 | $0.000001025 | $0.0000007644 | $0.0000008413 | $2,061.81 | $158,783 |
| 2014-10-29 | $0.0000008427 | $0.0000008781 | $0.0000007845 | $0.0000008533 | $722.97 | $161,200 |
| 2014-10-30 | $0.0000008550 | $0.0000008617 | $0.0000006364 | $0.0000006830 | $2,394.24 | $129,130 |
| 2014-10-31 | $0.0000006828 | $0.0000008125 | $0.0000006742 | $0.0000007160 | $547.45 | $135,488 |